Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0260%
Máximo
0.7177%
Mínimo
-0.8423%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.1288% 283.426800 283.792200 +0.365400
22/03/2021 +0.0768% 283.209200 283.426800 +0.217600
19/03/2021 -0.0224% 283.272600 283.209200 -0.063400
18/03/2021 -0.0427% 283.393500 283.272600 -0.120900
17/03/2021 +0.0887% 283.142300 283.393500 +0.251200
16/03/2021 +0.0422% 283.022800 283.142300 +0.119500
15/03/2021 -0.0725% 283.228000 283.022800 -0.205200
12/03/2021 +0.2505% 282.519500 283.228000 +0.708500
11/03/2021 -0.0062% 282.537000 282.519500 -0.017500
10/03/2021 -0.2235% 283.169300 282.537000 -0.632300
09/03/2021 -0.6773% 285.093700 283.169300 -1.924400
08/03/2021 -0.3944% 286.220200 285.093700 -1.126500
05/03/2021 -0.1849% 286.750000 286.220200 -0.529800
04/03/2021 -0.2036% 287.334400 286.750000 -0.584400
03/03/2021 -0.0387% 287.445600 287.334400 -0.111200
02/03/2021 +0.1262% 287.083000 287.445600 +0.362600
01/03/2021 -0.1005% 287.371800 287.083000 -0.288800
26/02/2021 -0.3818% 288.471200 287.371800 -1.099400
25/02/2021 +0.0569% 288.307000 288.471200 +0.164200
24/02/2021 +0.1091% 287.992500 288.307000 +0.314500
23/02/2021 -0.8423% 290.428500 287.992500 -2.436000
22/02/2021 -0.2683% 291.208900 290.428500 -0.780400
19/02/2021 +0.0164% 291.161200 291.208900 +0.047700
18/02/2021 -0.1459% 291.586200 291.161200 -0.425000
17/02/2021 -0.1100% 291.907100 291.586200 -0.320900
16/02/2021 -0.0153% 291.951900 291.907100 -0.044800
15/02/2021 +0.1087% 291.634800 291.951900 +0.317100
12/02/2021 +0.1019% 291.337900 291.634800 +0.296900
11/02/2021 +0.0571% 291.171500 291.337900 +0.166400
10/02/2021 -0.0146% 291.214100 291.171500 -0.042600
09/02/2021 +0.1395% 290.808100 291.214100 +0.406000
08/02/2021 +0.0996% 290.518600 290.808100 +0.289500
05/02/2021 +0.1308% 290.138800 290.518600 +0.379800
04/02/2021 +0.0784% 289.911500 290.138800 +0.227300
03/02/2021 +0.1987% 289.336100 289.911500 +0.575400
02/02/2021 +0.1860% 288.798500 289.336100 +0.537600
01/02/2021 -0.0486% 288.939000 288.798500 -0.140500
29/01/2021 +0.0010% 288.936100 288.939000 +0.002900
28/01/2021 -0.0931% 289.205300 288.936100 -0.269200
27/01/2021 +0.0612% 289.028400 289.205300 +0.176900
26/01/2021 +0.0714% 288.822000 289.028400 +0.206400
25/01/2021 -0.0565% 288.985200 288.822000 -0.163200
22/01/2021 -0.0678% 289.181100 288.985200 -0.195900
21/01/2021 -0.0163% 289.228100 289.181100 -0.047000
20/01/2021 -0.2623% 289.987800 289.228100 -0.759700
19/01/2021 +0.1449% 289.567900 289.987800 +0.419900
18/01/2021 -0.1793% 290.087500 289.567900 -0.519600
15/01/2021 -0.0602% 290.262100 290.087500 -0.174600
14/01/2021 +0.1145% 289.929900 290.262100 +0.332200
13/01/2021 -0.4354% 291.195000 289.929900 -1.265100
12/01/2021 -0.1462% 291.621000 291.195000 -0.426000
11/01/2021 -0.0441% 291.749700 291.621000 -0.128700
08/01/2021 -0.1376% 292.151300 291.749700 -0.401600
07/01/2021 -0.2483% 292.877700 292.151300 -0.726400
06/01/2021 +0.0435% 292.750400 292.877700 +0.127300
05/01/2021 +0.1553% 292.296000 292.750400 +0.454400
04/01/2021 -0.0040% 292.307800 292.296000 -0.011800
31/12/2020 -0.0040% 292.319500 292.307800 -0.011700
30/12/2020 +0.1071% 292.006500 292.319500 +0.313000
29/12/2020 +0.1206% 291.654500 292.006500 +0.352000
28/12/2020 -0.0312% 291.745600 291.654500 -0.091100
24/12/2020 +0.0538% 291.588800 291.745600 +0.156800
23/12/2020 +0.0640% 291.402300 291.588800 +0.186500
22/12/2020 -0.2440% 292.114300 291.402300 -0.712000
21/12/2020 -0.0035% 292.124400 292.114300 -0.010100
18/12/2020 +0.1265% 291.755200 292.124400 +0.369200
17/12/2020 +0.2211% 291.110800 291.755200 +0.644400
16/12/2020 +0.1793% 290.589200 291.110800 +0.521600
15/12/2020 +0.1345% 290.198700 290.589200 +0.390500
14/12/2020 +0.0694% 289.997400 290.198700 +0.201300
11/12/2020 +0.0576% 289.830500 289.997400 +0.166900
10/12/2020 +0.0218% 289.767200 289.830500 +0.063300
09/12/2020 +0.2970% 288.907900 289.767200 +0.859300
07/12/2020 +0.2152% 288.286800 288.907900 +0.621100
04/12/2020 +0.1121% 287.963900 288.286800 +0.322900
03/12/2020 +0.2347% 287.288800 287.963900 +0.675100
02/12/2020 +0.1736% 286.790500 287.288800 +0.498300
01/12/2020 +0.2236% 286.149900 286.790500 +0.640600
30/11/2020 -0.0624% 286.328600 286.149900 -0.178700
27/11/2020 +0.0516% 286.181000 286.328600 +0.147600
26/11/2020 +0.0553% 286.022800 286.181000 +0.158200
25/11/2020 +0.1753% 285.521800 286.022800 +0.501000
24/11/2020 +0.0775% 285.300700 285.521800 +0.221100
23/11/2020 +0.1432% 284.892400 285.300700 +0.408300
20/11/2020 +0.1028% 284.599600 284.892400 +0.292800
19/11/2020 +0.1941% 284.047800 284.599600 +0.551800
18/11/2020 +0.2315% 283.391000 284.047800 +0.656800
17/11/2020 +0.1960% 282.836200 283.391000 +0.554800
16/11/2020 +0.1923% 282.292900 282.836200 +0.543300
13/11/2020 +0.0896% 282.040200 282.292900 +0.252700
12/11/2020 +0.0687% 281.846400 282.040200 +0.193800
11/11/2020 +0.0685% 281.653500 281.846400 +0.192900
10/11/2020 +0.6251% 279.898300 281.653500 +1.755200
09/11/2020 -0.0543% 280.050300 279.898300 -0.152000
06/11/2020 +0.6164% 278.329300 280.050300 +1.721000
05/11/2020 +0.7177% 276.339000 278.329300 +1.990300
04/11/2020 +0.2297% 275.704900 276.339000 +0.634100
03/11/2020 +0.0868% 275.465700 275.704900 +0.239200
02/11/2020 -0.1284% 275.819600 275.465700 -0.353900
30/10/2020 -0.2529% 276.517900 275.819600 -0.698300
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial