Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0531%
Máximo
0.7177%
Mínimo
-0.6442%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.1395% 290.808100 291.214100 +0.406000
08/02/2021 +0.0996% 290.518600 290.808100 +0.289500
05/02/2021 +0.1308% 290.138800 290.518600 +0.379800
04/02/2021 +0.0784% 289.911500 290.138800 +0.227300
03/02/2021 +0.1987% 289.336100 289.911500 +0.575400
02/02/2021 +0.1860% 288.798500 289.336100 +0.537600
01/02/2021 -0.0486% 288.939000 288.798500 -0.140500
29/01/2021 +0.0010% 288.936100 288.939000 +0.002900
28/01/2021 -0.0931% 289.205300 288.936100 -0.269200
27/01/2021 +0.0612% 289.028400 289.205300 +0.176900
26/01/2021 +0.0714% 288.822000 289.028400 +0.206400
25/01/2021 -0.0565% 288.985200 288.822000 -0.163200
22/01/2021 -0.0678% 289.181100 288.985200 -0.195900
21/01/2021 -0.0163% 289.228100 289.181100 -0.047000
20/01/2021 -0.2623% 289.987800 289.228100 -0.759700
19/01/2021 +0.1449% 289.567900 289.987800 +0.419900
18/01/2021 -0.1793% 290.087500 289.567900 -0.519600
15/01/2021 -0.0602% 290.262100 290.087500 -0.174600
14/01/2021 +0.1145% 289.929900 290.262100 +0.332200
13/01/2021 -0.4354% 291.195000 289.929900 -1.265100
12/01/2021 -0.1462% 291.621000 291.195000 -0.426000
11/01/2021 -0.0441% 291.749700 291.621000 -0.128700
08/01/2021 -0.1376% 292.151300 291.749700 -0.401600
07/01/2021 -0.2483% 292.877700 292.151300 -0.726400
06/01/2021 +0.0435% 292.750400 292.877700 +0.127300
05/01/2021 +0.1553% 292.296000 292.750400 +0.454400
04/01/2021 -0.0040% 292.307800 292.296000 -0.011800
31/12/2020 -0.0040% 292.319500 292.307800 -0.011700
30/12/2020 +0.1071% 292.006500 292.319500 +0.313000
29/12/2020 +0.1206% 291.654500 292.006500 +0.352000
28/12/2020 -0.0312% 291.745600 291.654500 -0.091100
24/12/2020 +0.0538% 291.588800 291.745600 +0.156800
23/12/2020 +0.0640% 291.402300 291.588800 +0.186500
22/12/2020 -0.2440% 292.114300 291.402300 -0.712000
21/12/2020 -0.0035% 292.124400 292.114300 -0.010100
18/12/2020 +0.1265% 291.755200 292.124400 +0.369200
17/12/2020 +0.2211% 291.110800 291.755200 +0.644400
16/12/2020 +0.1793% 290.589200 291.110800 +0.521600
15/12/2020 +0.1345% 290.198700 290.589200 +0.390500
14/12/2020 +0.0694% 289.997400 290.198700 +0.201300
11/12/2020 +0.0576% 289.830500 289.997400 +0.166900
10/12/2020 +0.0218% 289.767200 289.830500 +0.063300
09/12/2020 +0.2970% 288.907900 289.767200 +0.859300
07/12/2020 +0.2152% 288.286800 288.907900 +0.621100
04/12/2020 +0.1121% 287.963900 288.286800 +0.322900
03/12/2020 +0.2347% 287.288800 287.963900 +0.675100
02/12/2020 +0.1736% 286.790500 287.288800 +0.498300
01/12/2020 +0.2236% 286.149900 286.790500 +0.640600
30/11/2020 -0.0624% 286.328600 286.149900 -0.178700
27/11/2020 +0.0516% 286.181000 286.328600 +0.147600
26/11/2020 +0.0553% 286.022800 286.181000 +0.158200
25/11/2020 +0.1753% 285.521800 286.022800 +0.501000
24/11/2020 +0.0775% 285.300700 285.521800 +0.221100
23/11/2020 +0.1432% 284.892400 285.300700 +0.408300
20/11/2020 +0.1028% 284.599600 284.892400 +0.292800
19/11/2020 +0.1941% 284.047800 284.599600 +0.551800
18/11/2020 +0.2315% 283.391000 284.047800 +0.656800
17/11/2020 +0.1960% 282.836200 283.391000 +0.554800
16/11/2020 +0.1923% 282.292900 282.836200 +0.543300
13/11/2020 +0.0896% 282.040200 282.292900 +0.252700
12/11/2020 +0.0687% 281.846400 282.040200 +0.193800
11/11/2020 +0.0685% 281.653500 281.846400 +0.192900
10/11/2020 +0.6251% 279.898300 281.653500 +1.755200
09/11/2020 -0.0543% 280.050300 279.898300 -0.152000
06/11/2020 +0.6164% 278.329300 280.050300 +1.721000
05/11/2020 +0.7177% 276.339000 278.329300 +1.990300
04/11/2020 +0.2297% 275.704900 276.339000 +0.634100
03/11/2020 +0.0868% 275.465700 275.704900 +0.239200
02/11/2020 -0.1284% 275.819600 275.465700 -0.353900
30/10/2020 -0.2529% 276.517900 275.819600 -0.698300
29/10/2020 -0.3277% 277.425600 276.517900 -0.907700
28/10/2020 +0.1246% 277.080200 277.425600 +0.345400
27/10/2020 -0.0626% 277.253700 277.080200 -0.173500
26/10/2020 -0.1139% 277.569800 277.253700 -0.316100
23/10/2020 +0.0924% 277.313400 277.569800 +0.256400
22/10/2020 -0.1139% 277.629500 277.313400 -0.316100
21/10/2020 +0.2299% 276.992000 277.629500 +0.637500
20/10/2020 -0.0589% 277.155300 276.992000 -0.163300
19/10/2020 +0.2314% 276.514800 277.155300 +0.640500
16/10/2020 -0.2178% 277.117600 276.514800 -0.602800
15/10/2020 +0.0267% 277.043700 277.117600 +0.073900
14/10/2020 +0.2653% 276.309800 277.043700 +0.733900
13/10/2020 +0.3616% 275.312400 276.309800 +0.997400
09/10/2020 +0.2358% 274.664000 275.312400 +0.648400
08/10/2020 +0.1913% 274.139100 274.664000 +0.524900
07/10/2020 +0.2377% 273.488300 274.139100 +0.650800
06/10/2020 +0.2621% 272.772500 273.488300 +0.715800
05/10/2020 +0.1204% 272.444200 272.772500 +0.328300
02/10/2020 +0.0334% 272.353300 272.444200 +0.090900
01/10/2020 +0.0804% 272.134400 272.353300 +0.218900
30/09/2020 -0.1976% 272.672700 272.134400 -0.538300
29/09/2020 +0.2248% 272.060500 272.672700 +0.612200
28/09/2020 +0.0726% 271.863100 272.060500 +0.197400
25/09/2020 -0.3486% 272.812600 271.863100 -0.949500
24/09/2020 -0.6188% 274.506000 272.812600 -1.693400
23/09/2020 -0.0028% 274.513600 274.506000 -0.007600
22/09/2020 -0.6442% 276.287700 274.513600 -1.774100
21/09/2020 -0.0317% 276.375300 276.287700 -0.087600
17/09/2020 -0.1375% 276.755500 276.375300 -0.380200
16/09/2020 +0.2194% 276.149000 276.755500 +0.606500
Mostrando 1201 - 1300 de 1478 registros
Volver al Detalle Ver Historial