Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
0.0073%
Máximo
0.3904%
Mínimo
-0.3671%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3671% | 307.332300 | 306.206300 | -1.126000 |
| 20/03/2026 | -0.2158% | 307.996200 | 307.332300 | -0.663900 |
| 19/03/2026 | -0.1104% | 308.336300 | 307.996200 | -0.340100 |
| 18/03/2026 | +0.0174% | 308.282500 | 308.336300 | +0.053800 |
| 17/03/2026 | -0.0012% | 308.286200 | 308.282500 | -0.003700 |
| 16/03/2026 | -0.1142% | 308.638600 | 308.286200 | -0.352400 |
| 13/03/2026 | -0.1440% | 309.083300 | 308.638600 | -0.444700 |
| 12/03/2026 | +0.0554% | 308.912200 | 309.083300 | +0.171100 |
| 10/03/2026 | -0.0953% | 309.206700 | 308.912200 | -0.294500 |
| 09/03/2026 | -0.1420% | 309.646200 | 309.206700 | -0.439500 |
| 06/03/2026 | -0.0376% | 309.762700 | 309.646200 | -0.116500 |
| 05/03/2026 | +0.0899% | 309.484400 | 309.762700 | +0.278300 |
| 04/03/2026 | -0.2340% | 310.209300 | 309.484400 | -0.724900 |
| 03/03/2026 | -0.1162% | 310.570000 | 310.209300 | -0.360700 |
| 02/03/2026 | -0.0050% | 310.585500 | 310.570000 | -0.015500 |
| 27/02/2026 | +0.0189% | 310.526900 | 310.585500 | +0.058600 |
| 26/02/2026 | +0.0291% | 310.436700 | 310.526900 | +0.090200 |
| 25/02/2026 | +0.0554% | 310.264900 | 310.436700 | +0.171800 |
| 24/02/2026 | +0.1399% | 309.831200 | 310.264900 | +0.433700 |
| 23/02/2026 | +0.0550% | 309.660700 | 309.831200 | +0.170500 |
| 20/02/2026 | +0.0528% | 309.497200 | 309.660700 | +0.163500 |
| 19/02/2026 | +0.0880% | 309.224900 | 309.497200 | +0.272300 |
| 18/02/2026 | +0.0578% | 309.046200 | 309.224900 | +0.178700 |
| 17/02/2026 | +0.1341% | 308.632200 | 309.046200 | +0.414000 |
| 13/02/2026 | -0.0891% | 308.907300 | 308.632200 | -0.275100 |
| 12/02/2026 | +0.0188% | 308.849300 | 308.907300 | +0.058000 |
| 11/02/2026 | +0.0621% | 308.657500 | 308.849300 | +0.191800 |
| 10/02/2026 | +0.0069% | 308.636100 | 308.657500 | +0.021400 |
| 06/02/2026 | -0.0038% | 308.647700 | 308.636100 | -0.011600 |
| 05/02/2026 | +0.0046% | 308.633400 | 308.647700 | +0.014300 |
| 04/02/2026 | +0.0333% | 308.530600 | 308.633400 | +0.102800 |
| 03/02/2026 | +0.0394% | 308.409000 | 308.530600 | +0.121600 |
| 30/01/2026 | +0.0207% | 308.345300 | 308.409000 | +0.063700 |
| 29/01/2026 | +0.0335% | 308.242100 | 308.345300 | +0.103200 |
| 28/01/2026 | +0.0292% | 308.152100 | 308.242100 | +0.090000 |
| 27/01/2026 | +0.0648% | 307.952500 | 308.152100 | +0.199600 |
| 26/01/2026 | +0.0427% | 307.820900 | 307.952500 | +0.131600 |
| 23/01/2026 | +0.0871% | 307.552800 | 307.820900 | +0.268100 |
| 22/01/2026 | +0.0971% | 307.254400 | 307.552800 | +0.298400 |
| 21/01/2026 | -0.1844% | 307.821600 | 307.254400 | -0.567200 |
| 20/01/2026 | +0.0439% | 307.686400 | 307.821600 | +0.135200 |
| 19/01/2026 | -0.0201% | 307.748200 | 307.686400 | -0.061800 |
| 16/01/2026 | +0.0828% | 307.493500 | 307.748200 | +0.254700 |
| 15/01/2026 | +0.0596% | 307.310400 | 307.493500 | +0.183100 |
| 14/01/2026 | +0.0240% | 307.236800 | 307.310400 | +0.073600 |
| 13/01/2026 | +0.0386% | 307.118200 | 307.236800 | +0.118600 |
| 12/01/2026 | +0.0406% | 306.993400 | 307.118200 | +0.124800 |
| 09/01/2026 | -0.0044% | 307.006800 | 306.993400 | -0.013400 |
| 08/01/2026 | +0.0546% | 306.839300 | 307.006800 | +0.167500 |
| 07/01/2026 | +0.0409% | 306.713900 | 306.839300 | +0.125400 |
| 06/01/2026 | +0.0410% | 306.588200 | 306.713900 | +0.125700 |
| 05/01/2026 | +0.0363% | 306.476800 | 306.588200 | +0.111400 |
| 02/01/2026 | +0.0018% | 306.471300 | 306.476800 | +0.005500 |
| 31/12/2025 | +0.1266% | 306.083700 | 306.471300 | +0.387600 |
| 29/12/2025 | +0.0002% | 306.083000 | 306.083700 | +0.000700 |
| 26/12/2025 | -0.0080% | 306.107400 | 306.083000 | -0.024400 |
| 24/12/2025 | -0.0046% | 306.121500 | 306.107400 | -0.014100 |
| 23/12/2025 | +0.0676% | 305.914700 | 306.121500 | +0.206800 |
| 22/12/2025 | +0.0107% | 305.882100 | 305.914700 | +0.032600 |
| 19/12/2025 | +0.0543% | 305.716000 | 305.882100 | +0.166100 |
| 18/12/2025 | +0.0023% | 305.709100 | 305.716000 | +0.006900 |
| 17/12/2025 | +0.0271% | 305.626400 | 305.709100 | +0.082700 |
| 16/12/2025 | +0.0939% | 305.339600 | 305.626400 | +0.286800 |
| 15/12/2025 | +0.0198% | 305.279000 | 305.339600 | +0.060600 |
| 11/12/2025 | +0.0227% | 305.209700 | 305.279000 | +0.069300 |
| 10/12/2025 | -0.0058% | 305.227500 | 305.209700 | -0.017800 |
| 09/12/2025 | +0.0058% | 305.209800 | 305.227500 | +0.017700 |
| 05/12/2025 | +0.0099% | 305.179700 | 305.209800 | +0.030100 |
| 04/12/2025 | +0.1038% | 304.863100 | 305.179700 | +0.316600 |
| 03/12/2025 | +0.0432% | 304.731500 | 304.863100 | +0.131600 |
| 02/12/2025 | -0.0025% | 304.739000 | 304.731500 | -0.007500 |
| 01/12/2025 | -0.0084% | 304.764500 | 304.739000 | -0.025500 |
| 28/11/2025 | +0.0333% | 304.663000 | 304.764500 | +0.101500 |
| 27/11/2025 | +0.0319% | 304.565700 | 304.663000 | +0.097300 |
| 26/11/2025 | +0.0455% | 304.427300 | 304.565700 | +0.138400 |
| 25/11/2025 | +0.0536% | 304.264300 | 304.427300 | +0.163000 |
| 24/11/2025 | -0.0089% | 304.291500 | 304.264300 | -0.027200 |
| 21/11/2025 | +0.0285% | 304.204900 | 304.291500 | +0.086600 |
| 20/11/2025 | +0.0058% | 304.187200 | 304.204900 | +0.017700 |
| 19/11/2025 | -0.0084% | 304.212800 | 304.187200 | -0.025600 |
| 18/11/2025 | +0.0799% | 303.969800 | 304.212800 | +0.243000 |
| 17/11/2025 | -0.0484% | 304.116900 | 303.969800 | -0.147100 |
| 14/11/2025 | -0.0339% | 304.220100 | 304.116900 | -0.103200 |
| 13/11/2025 | +0.0194% | 304.161100 | 304.220100 | +0.059000 |
| 12/11/2025 | +0.0327% | 304.061800 | 304.161100 | +0.099300 |
| 11/11/2025 | +0.0061% | 304.043400 | 304.061800 | +0.018400 |
| 10/11/2025 | +0.0149% | 303.998000 | 304.043400 | +0.045400 |
| 07/11/2025 | +0.0106% | 303.965700 | 303.998000 | +0.032300 |
| 06/11/2025 | -0.0177% | 304.019500 | 303.965700 | -0.053800 |
| 05/11/2025 | -0.0105% | 304.051500 | 304.019500 | -0.032000 |
| 04/11/2025 | +0.0404% | 303.928600 | 304.051500 | +0.122900 |
| 03/11/2025 | -0.1046% | 304.246800 | 303.928600 | -0.318200 |
| 30/10/2025 | -0.0511% | 304.402300 | 304.246800 | -0.155500 |
| 29/10/2025 | -0.0114% | 304.437000 | 304.402300 | -0.034700 |
| 28/10/2025 | +0.3904% | 303.250700 | 304.437000 | +1.186300 |
| 27/10/2025 | -0.2222% | 303.925400 | 303.250700 | -0.674700 |
| 24/10/2025 | -0.1101% | 304.260300 | 303.925400 | -0.334900 |
| 23/10/2025 | -0.1638% | 304.759000 | 304.260300 | -0.498700 |
| 22/10/2025 | +0.1117% | 304.418900 | 304.759000 | +0.340100 |
| 21/10/2025 | +0.1417% | 303.987800 | 304.418900 | +0.431100 |
Mostrando 1 -
100
de 1546 registros