Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
0.0606%
Máximo
0.3948%
Mínimo
-0.4768%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1117% | 304.418900 | 304.759000 | +0.340100 |
| 21/10/2025 | +0.1417% | 303.987800 | 304.418900 | +0.431100 |
| 20/10/2025 | +0.1066% | 303.664000 | 303.987800 | +0.323800 |
| 17/10/2025 | +0.1211% | 303.296500 | 303.664000 | +0.367500 |
| 16/10/2025 | +0.2315% | 302.595100 | 303.296500 | +0.701400 |
| 15/10/2025 | -0.0256% | 302.672600 | 302.595100 | -0.077500 |
| 14/10/2025 | +0.1676% | 302.165600 | 302.672600 | +0.507000 |
| 13/10/2025 | -0.4768% | 303.609900 | 302.165600 | -1.444300 |
| 10/10/2025 | -0.1176% | 303.967300 | 303.609900 | -0.357400 |
| 09/10/2025 | -0.0360% | 304.076600 | 303.967300 | -0.109300 |
| 08/10/2025 | +0.0241% | 304.003400 | 304.076600 | +0.073200 |
| 07/10/2025 | -0.0341% | 304.107200 | 304.003400 | -0.103800 |
| 06/10/2025 | +0.0323% | 304.008900 | 304.107200 | +0.098300 |
| 03/10/2025 | +0.0116% | 303.973600 | 304.008900 | +0.035300 |
| 02/10/2025 | +0.0225% | 303.905100 | 303.973600 | +0.068500 |
| 01/10/2025 | +0.0025% | 303.897600 | 303.905100 | +0.007500 |
| 30/09/2025 | +0.0475% | 303.753200 | 303.897600 | +0.144400 |
| 29/09/2025 | -0.0236% | 303.824900 | 303.753200 | -0.071700 |
| 26/09/2025 | -0.0620% | 304.013300 | 303.824900 | -0.188400 |
| 25/09/2025 | +0.0283% | 303.927200 | 304.013300 | +0.086100 |
| 24/09/2025 | +0.0595% | 303.746500 | 303.927200 | +0.180700 |
| 23/09/2025 | +0.1034% | 303.432500 | 303.746500 | +0.314000 |
| 22/09/2025 | +0.2104% | 302.794700 | 303.432500 | +0.637800 |
| 17/09/2025 | +0.0688% | 302.586300 | 302.794700 | +0.208400 |
| 16/09/2025 | +0.1435% | 302.152500 | 302.586300 | +0.433800 |
| 15/09/2025 | +0.0069% | 302.131700 | 302.152500 | +0.020800 |
| 12/09/2025 | +0.1794% | 301.590200 | 302.131700 | +0.541500 |
| 11/09/2025 | +0.2363% | 300.878400 | 301.590200 | +0.711800 |
| 10/09/2025 | +0.0013% | 300.874500 | 300.878400 | +0.003900 |
| 09/09/2025 | +0.1581% | 300.399100 | 300.874500 | +0.475400 |
| 08/09/2025 | +0.2348% | 299.694700 | 300.399100 | +0.704400 |
| 05/09/2025 | +0.1636% | 299.204900 | 299.694700 | +0.489800 |
| 04/09/2025 | +0.0239% | 299.133400 | 299.204900 | +0.071500 |
| 03/09/2025 | -0.0947% | 299.416700 | 299.133400 | -0.283300 |
| 02/09/2025 | +0.0213% | 299.352800 | 299.416700 | +0.063900 |
| 01/09/2025 | -0.0120% | 299.388600 | 299.352800 | -0.035800 |
| 29/08/2025 | +0.1290% | 299.002600 | 299.388600 | +0.386000 |
| 28/08/2025 | +0.0443% | 298.870300 | 299.002600 | +0.132300 |
| 27/08/2025 | -0.1341% | 299.271300 | 298.870300 | -0.401000 |
| 26/08/2025 | +0.1192% | 298.914800 | 299.271300 | +0.356500 |
| 25/08/2025 | +0.1047% | 298.602000 | 298.914800 | +0.312800 |
| 21/08/2025 | -0.0873% | 298.862900 | 298.602000 | -0.260900 |
| 20/08/2025 | +0.0453% | 298.727600 | 298.862900 | +0.135300 |
| 19/08/2025 | +0.0936% | 298.448000 | 298.727600 | +0.279600 |
| 18/08/2025 | +0.2973% | 297.562100 | 298.448000 | +0.885900 |
| 13/08/2025 | +0.1527% | 297.108000 | 297.562100 | +0.454100 |
| 12/08/2025 | +0.1730% | 296.594500 | 297.108000 | +0.513500 |
| 11/08/2025 | +0.0909% | 296.324900 | 296.594500 | +0.269600 |
| 08/08/2025 | +0.0489% | 296.180000 | 296.324900 | +0.144900 |
| 07/08/2025 | +0.0905% | 295.912200 | 296.180000 | +0.267800 |
| 06/08/2025 | +0.0782% | 295.680800 | 295.912200 | +0.231400 |
| 05/08/2025 | +0.0911% | 295.411500 | 295.680800 | +0.269300 |
| 04/08/2025 | +0.0161% | 295.363800 | 295.411500 | +0.047700 |
| 01/08/2025 | +0.0099% | 295.334600 | 295.363800 | +0.029200 |
| 31/07/2025 | +0.0477% | 295.193900 | 295.334600 | +0.140700 |
| 30/07/2025 | +0.1013% | 294.894900 | 295.193900 | +0.299000 |
| 29/07/2025 | +0.0698% | 294.689100 | 294.894900 | +0.205800 |
| 28/07/2025 | +0.0299% | 294.601000 | 294.689100 | +0.088100 |
| 25/07/2025 | +0.0409% | 294.480600 | 294.601000 | +0.120400 |
| 24/07/2025 | +0.0205% | 294.420200 | 294.480600 | +0.060400 |
| 23/07/2025 | +0.0748% | 294.200100 | 294.420200 | +0.220100 |
| 22/07/2025 | +0.2389% | 293.498200 | 294.200100 | +0.701900 |
| 21/07/2025 | +0.0541% | 293.339400 | 293.498200 | +0.158800 |
| 18/07/2025 | +0.0500% | 293.192800 | 293.339400 | +0.146600 |
| 17/07/2025 | +0.0552% | 293.031100 | 293.192800 | +0.161700 |
| 15/07/2025 | -0.0394% | 293.146500 | 293.031100 | -0.115400 |
| 14/07/2025 | -0.0044% | 293.159300 | 293.146500 | -0.012800 |
| 11/07/2025 | -0.0680% | 293.358600 | 293.159300 | -0.199300 |
| 10/07/2025 | +0.0607% | 293.180600 | 293.358600 | +0.178000 |
| 09/07/2025 | -0.0272% | 293.260500 | 293.180600 | -0.079900 |
| 08/07/2025 | -0.0226% | 293.326700 | 293.260500 | -0.066200 |
| 07/07/2025 | +0.0028% | 293.318500 | 293.326700 | +0.008200 |
| 04/07/2025 | +0.1086% | 293.000200 | 293.318500 | +0.318300 |
| 03/07/2025 | +0.1315% | 292.615300 | 293.000200 | +0.384900 |
| 02/07/2025 | +0.1466% | 292.186500 | 292.615300 | +0.428800 |
| 01/07/2025 | +0.1007% | 291.892500 | 292.186500 | +0.294000 |
| 30/06/2025 | -0.0932% | 292.164800 | 291.892500 | -0.272300 |
| 27/06/2025 | +0.0565% | 291.999800 | 292.164800 | +0.165000 |
| 26/06/2025 | -0.0127% | 292.036800 | 291.999800 | -0.037000 |
| 25/06/2025 | +0.3948% | 290.886000 | 292.036800 | +1.150800 |
| 24/06/2025 | +0.0757% | 290.665900 | 290.886000 | +0.220100 |
| 23/06/2025 | -0.0037% | 290.676700 | 290.665900 | -0.010800 |
| 19/06/2025 | +0.0534% | 290.521400 | 290.676700 | +0.155300 |
| 18/06/2025 | +0.1251% | 290.158300 | 290.521400 | +0.363100 |
| 17/06/2025 | -0.1467% | 290.584400 | 290.158300 | -0.426100 |
| 16/06/2025 | -0.0013% | 290.588200 | 290.584400 | -0.003800 |
| 13/06/2025 | +0.0580% | 290.419600 | 290.588200 | +0.168600 |
| 12/06/2025 | +0.1524% | 289.977400 | 290.419600 | +0.442200 |
| 11/06/2025 | +0.2474% | 289.260900 | 289.977400 | +0.716500 |
| 10/06/2025 | -0.0715% | 289.467900 | 289.260900 | -0.207000 |
| 09/06/2025 | -0.0115% | 289.501100 | 289.467900 | -0.033200 |
| 06/06/2025 | +0.0138% | 289.461200 | 289.501100 | +0.039900 |
| 05/06/2025 | +0.2564% | 288.720000 | 289.461200 | +0.741200 |
| 04/06/2025 | +0.0697% | 288.518900 | 288.720000 | +0.201100 |
| 03/06/2025 | +0.0613% | 288.342000 | 288.518900 | +0.176900 |
| 02/06/2025 | +0.2250% | 287.693900 | 288.342000 | +0.648100 |
| 30/05/2025 | -0.0084% | 287.718100 | 287.693900 | -0.024200 |
| 29/05/2025 | -0.0038% | 287.729000 | 287.718100 | -0.010900 |
| 28/05/2025 | +0.2673% | 286.960900 | 287.729000 | +0.768100 |
| 27/05/2025 | +0.0394% | 286.848000 | 286.960900 | +0.112900 |
Mostrando 1 -
100
de 1448 registros