Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
0.0037%
Máximo
0.4895%
Mínimo
-0.7209%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0040% | 280.857900 | 280.846700 | -0.011200 |
| 30/12/2024 | -0.0040% | 280.869100 | 280.857900 | -0.011200 |
| 27/12/2024 | -0.0201% | 280.925600 | 280.869100 | -0.056500 |
| 26/12/2024 | -0.0080% | 280.948100 | 280.925600 | -0.022500 |
| 24/12/2024 | +0.0365% | 280.845500 | 280.948100 | +0.102600 |
| 23/12/2024 | +0.0902% | 280.592400 | 280.845500 | +0.253100 |
| 20/12/2024 | -0.7209% | 282.622500 | 280.592400 | -2.030100 |
| 19/12/2024 | -0.2430% | 283.310000 | 282.622500 | -0.687500 |
| 18/12/2024 | -0.1283% | 283.673600 | 283.310000 | -0.363600 |
| 17/12/2024 | -0.1853% | 284.199800 | 283.673600 | -0.526200 |
| 16/12/2024 | -0.0831% | 284.436200 | 284.199800 | -0.236400 |
| 13/12/2024 | -0.0233% | 284.502500 | 284.436200 | -0.066300 |
| 12/12/2024 | -0.0545% | 284.657700 | 284.502500 | -0.155200 |
| 11/12/2024 | -0.0086% | 284.682100 | 284.657700 | -0.024400 |
| 10/12/2024 | +0.0399% | 284.568600 | 284.682100 | +0.113500 |
| 09/12/2024 | +0.2231% | 283.934300 | 284.568600 | +0.634300 |
| 06/12/2024 | +0.0332% | 283.840100 | 283.934300 | +0.094200 |
| 05/12/2024 | +0.0280% | 283.760700 | 283.840100 | +0.079400 |
| 04/12/2024 | -0.0061% | 283.778100 | 283.760700 | -0.017400 |
| 03/12/2024 | +0.0787% | 283.554800 | 283.778100 | +0.223300 |
| 02/12/2024 | +0.0682% | 283.361500 | 283.554800 | +0.193300 |
| 29/11/2024 | +0.0105% | 283.331700 | 283.361500 | +0.029800 |
| 28/11/2024 | +0.0653% | 283.146800 | 283.331700 | +0.184900 |
| 27/11/2024 | +0.0565% | 282.986900 | 283.146800 | +0.159900 |
| 26/11/2024 | +0.2772% | 282.203500 | 282.986900 | +0.783400 |
| 25/11/2024 | -0.0510% | 282.347600 | 282.203500 | -0.144100 |
| 22/11/2024 | +0.0663% | 282.160400 | 282.347600 | +0.187200 |
| 21/11/2024 | +0.0049% | 282.146500 | 282.160400 | +0.013900 |
| 20/11/2024 | +0.1900% | 281.611000 | 282.146500 | +0.535500 |
| 19/11/2024 | -0.1294% | 281.975700 | 281.611000 | -0.364700 |
| 18/11/2024 | -0.2999% | 282.822500 | 281.975700 | -0.846800 |
| 15/11/2024 | -0.0247% | 282.892300 | 282.822500 | -0.069800 |
| 14/11/2024 | -0.0260% | 282.966000 | 282.892300 | -0.073700 |
| 13/11/2024 | -0.2578% | 283.696400 | 282.966000 | -0.730400 |
| 12/11/2024 | +0.0391% | 283.585400 | 283.696400 | +0.111000 |
| 11/11/2024 | +0.2556% | 282.861500 | 283.585400 | +0.723900 |
| 08/11/2024 | +0.3549% | 281.859300 | 282.861500 | +1.002200 |
| 07/11/2024 | -0.2686% | 282.617300 | 281.859300 | -0.758000 |
| 06/11/2024 | -0.1252% | 282.971400 | 282.617300 | -0.354100 |
| 05/11/2024 | +0.1056% | 282.672700 | 282.971400 | +0.298700 |
| 04/11/2024 | -0.1727% | 283.161200 | 282.672700 | -0.488500 |
| 30/10/2024 | +0.0267% | 283.085600 | 283.161200 | +0.075600 |
| 29/10/2024 | -0.1797% | 283.594900 | 283.085600 | -0.509300 |
| 28/10/2024 | -0.0402% | 283.708900 | 283.594900 | -0.114000 |
| 25/10/2024 | +0.0706% | 283.508600 | 283.708900 | +0.200300 |
| 24/10/2024 | -0.3181% | 284.411800 | 283.508600 | -0.903200 |
| 23/10/2024 | -0.3035% | 285.276200 | 284.411800 | -0.864400 |
| 22/10/2024 | -0.2751% | 286.062100 | 285.276200 | -0.785900 |
| 21/10/2024 | +0.0050% | 286.047800 | 286.062100 | +0.014300 |
| 18/10/2024 | -0.2049% | 286.634400 | 286.047800 | -0.586600 |
| 17/10/2024 | +0.0874% | 286.383900 | 286.634400 | +0.250500 |
| 16/10/2024 | +0.1283% | 286.016700 | 286.383900 | +0.367200 |
| 15/10/2024 | +0.0375% | 285.909600 | 286.016700 | +0.107100 |
| 14/10/2024 | -0.0604% | 286.082400 | 285.909600 | -0.172800 |
| 11/10/2024 | -0.1469% | 286.502900 | 286.082400 | -0.420500 |
| 10/10/2024 | -0.1636% | 286.971900 | 286.502900 | -0.469000 |
| 09/10/2024 | +0.0307% | 286.883700 | 286.971900 | +0.088200 |
| 08/10/2024 | -0.3354% | 287.847400 | 286.883700 | -0.963700 |
| 07/10/2024 | -0.2038% | 288.434700 | 287.847400 | -0.587300 |
| 04/10/2024 | -0.0839% | 288.676900 | 288.434700 | -0.242200 |
| 03/10/2024 | +0.0976% | 288.395400 | 288.676900 | +0.281500 |
| 02/10/2024 | +0.1469% | 287.972100 | 288.395400 | +0.423300 |
| 01/10/2024 | +0.0356% | 287.869500 | 287.972100 | +0.102600 |
| 30/09/2024 | +0.1212% | 287.520900 | 287.869500 | +0.348600 |
| 27/09/2024 | +0.0417% | 287.401100 | 287.520900 | +0.119800 |
| 26/09/2024 | +0.0308% | 287.312700 | 287.401100 | +0.088400 |
| 25/09/2024 | +0.0675% | 287.118800 | 287.312700 | +0.193900 |
| 24/09/2024 | +0.0711% | 286.914800 | 287.118800 | +0.204000 |
| 23/09/2024 | +0.4895% | 285.513900 | 286.914800 | +1.400900 |
| 17/09/2024 | +0.0887% | 285.260700 | 285.513900 | +0.253200 |
| 16/09/2024 | +0.1483% | 284.837900 | 285.260700 | +0.422800 |
| 13/09/2024 | +0.1133% | 284.515500 | 284.837900 | +0.322400 |
| 12/09/2024 | -0.0769% | 284.734500 | 284.515500 | -0.219000 |
| 11/09/2024 | -0.0573% | 284.897700 | 284.734500 | -0.163200 |
| 10/09/2024 | -0.0334% | 284.992900 | 284.897700 | -0.095200 |
| 09/09/2024 | -0.0152% | 285.036200 | 284.992900 | -0.043300 |
| 06/09/2024 | +0.0522% | 284.887400 | 285.036200 | +0.148800 |
| 05/09/2024 | +0.0527% | 284.737200 | 284.887400 | +0.150200 |
| 04/09/2024 | -0.1008% | 285.024500 | 284.737200 | -0.287300 |
| 03/09/2024 | +0.0232% | 284.958400 | 285.024500 | +0.066100 |
| 02/09/2024 | +0.0053% | 284.943400 | 284.958400 | +0.015000 |
| 30/08/2024 | -0.0025% | 284.950400 | 284.943400 | -0.007000 |
| 29/08/2024 | +0.0754% | 284.735600 | 284.950400 | +0.214800 |
| 28/08/2024 | -0.0518% | 284.883100 | 284.735600 | -0.147500 |
| 27/08/2024 | +0.1252% | 284.526700 | 284.883100 | +0.356400 |
| 26/08/2024 | +0.2182% | 283.906500 | 284.526700 | +0.620200 |
| 23/08/2024 | +0.0271% | 283.829600 | 283.906500 | +0.076900 |
| 22/08/2024 | +0.0906% | 283.572500 | 283.829600 | +0.257100 |
| 21/08/2024 | +0.1916% | 283.029800 | 283.572500 | +0.542700 |
| 20/08/2024 | +0.1963% | 282.474800 | 283.029800 | +0.555000 |
| 19/08/2024 | +0.1076% | 282.171000 | 282.474800 | +0.303800 |
| 16/08/2024 | +0.2852% | 281.367400 | 282.171000 | +0.803600 |
| 14/08/2024 | +0.2216% | 280.744600 | 281.367400 | +0.622800 |
| 13/08/2024 | +0.1975% | 280.190800 | 280.744600 | +0.553800 |
| 12/08/2024 | +0.1576% | 279.749500 | 280.190800 | +0.441300 |
| 09/08/2024 | +0.0379% | 279.643500 | 279.749500 | +0.106000 |
| 08/08/2024 | +0.0968% | 279.372800 | 279.643500 | +0.270700 |
| 07/08/2024 | -0.0136% | 279.410800 | 279.372800 | -0.038000 |
| 06/08/2024 | -0.3091% | 280.275700 | 279.410800 | -0.864900 |
| 05/08/2024 | +0.1681% | 279.805000 | 280.275700 | +0.470700 |
Mostrando 201 -
300
de 1448 registros