Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
0.0209%
Máximo
0.3965%
Mínimo
-0.7209%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.1400% | 288.724100 | 289.128500 | +0.404400 |
| 24/03/2025 | -0.0005% | 288.725600 | 288.724100 | -0.001500 |
| 21/03/2025 | +0.1573% | 288.271800 | 288.725600 | +0.453800 |
| 20/03/2025 | +0.1159% | 287.938000 | 288.271800 | +0.333800 |
| 19/03/2025 | +0.0260% | 287.863100 | 287.938000 | +0.074900 |
| 18/03/2025 | +0.0670% | 287.670400 | 287.863100 | +0.192700 |
| 17/03/2025 | -0.0007% | 287.672300 | 287.670400 | -0.001900 |
| 14/03/2025 | -0.1890% | 288.216600 | 287.672300 | -0.544300 |
| 13/03/2025 | -0.0264% | 288.292600 | 288.216600 | -0.076000 |
| 12/03/2025 | -0.0367% | 288.398500 | 288.292600 | -0.105900 |
| 11/03/2025 | +0.0993% | 288.112300 | 288.398500 | +0.286200 |
| 10/03/2025 | +0.0336% | 288.015400 | 288.112300 | +0.096900 |
| 07/03/2025 | -0.1945% | 288.576100 | 288.015400 | -0.560700 |
| 06/03/2025 | +0.0907% | 288.314400 | 288.576100 | +0.261700 |
| 05/03/2025 | -0.1596% | 288.774800 | 288.314400 | -0.460400 |
| 04/03/2025 | +0.0777% | 288.550400 | 288.774800 | +0.224400 |
| 03/03/2025 | +0.0357% | 288.447400 | 288.550400 | +0.103000 |
| 28/02/2025 | +0.0473% | 288.311000 | 288.447400 | +0.136400 |
| 27/02/2025 | +0.2375% | 287.627100 | 288.311000 | +0.683900 |
| 26/02/2025 | +0.1455% | 287.209000 | 287.627100 | +0.418100 |
| 25/02/2025 | +0.0384% | 287.098800 | 287.209000 | +0.110200 |
| 24/02/2025 | +0.1681% | 286.616700 | 287.098800 | +0.482100 |
| 21/02/2025 | -0.0015% | 286.620900 | 286.616700 | -0.004200 |
| 20/02/2025 | +0.0418% | 286.501000 | 286.620900 | +0.119900 |
| 19/02/2025 | -0.1111% | 286.819600 | 286.501000 | -0.318600 |
| 18/02/2025 | +0.0389% | 286.708000 | 286.819600 | +0.111600 |
| 17/02/2025 | +0.3202% | 285.791300 | 286.708000 | +0.916700 |
| 14/02/2025 | +0.2424% | 285.099400 | 285.791300 | +0.691900 |
| 13/02/2025 | -0.1568% | 285.546900 | 285.099400 | -0.447500 |
| 12/02/2025 | -0.0622% | 285.724700 | 285.546900 | -0.177800 |
| 11/02/2025 | +0.1560% | 285.279200 | 285.724700 | +0.445500 |
| 10/02/2025 | -0.0532% | 285.431100 | 285.279200 | -0.151900 |
| 07/02/2025 | +0.1834% | 284.908100 | 285.431100 | +0.523000 |
| 06/02/2025 | +0.1999% | 284.339200 | 284.908100 | +0.568900 |
| 05/02/2025 | +0.1345% | 283.957100 | 284.339200 | +0.382100 |
| 04/02/2025 | +0.0513% | 283.811600 | 283.957100 | +0.145500 |
| 03/02/2025 | -0.1171% | 284.144100 | 283.811600 | -0.332500 |
| 31/01/2025 | +0.1198% | 283.803900 | 284.144100 | +0.340200 |
| 30/01/2025 | +0.0986% | 283.524200 | 283.803900 | +0.279700 |
| 29/01/2025 | +0.0242% | 283.455600 | 283.524200 | +0.068600 |
| 28/01/2025 | +0.2004% | 282.888100 | 283.455600 | +0.567500 |
| 27/01/2025 | +0.0275% | 282.810400 | 282.888100 | +0.077700 |
| 24/01/2025 | -0.1240% | 283.161300 | 282.810400 | -0.350900 |
| 23/01/2025 | +0.0928% | 282.898600 | 283.161300 | +0.262700 |
| 22/01/2025 | +0.3269% | 281.975400 | 282.898600 | +0.923200 |
| 21/01/2025 | +0.0388% | 281.866000 | 281.975400 | +0.109400 |
| 20/01/2025 | +0.0146% | 281.824800 | 281.866000 | +0.041200 |
| 17/01/2025 | +0.2055% | 281.246300 | 281.824800 | +0.578500 |
| 16/01/2025 | +0.3965% | 280.133400 | 281.246300 | +1.112900 |
| 15/01/2025 | -0.0638% | 280.312300 | 280.133400 | -0.178900 |
| 14/01/2025 | -0.1529% | 280.741100 | 280.312300 | -0.428800 |
| 13/01/2025 | -0.1867% | 281.265700 | 280.741100 | -0.524600 |
| 10/01/2025 | +0.1294% | 280.901900 | 281.265700 | +0.363800 |
| 09/01/2025 | -0.0991% | 281.180400 | 280.901900 | -0.278500 |
| 08/01/2025 | +0.0120% | 281.146600 | 281.180400 | +0.033800 |
| 07/01/2025 | +0.0607% | 280.976000 | 281.146600 | +0.170600 |
| 06/01/2025 | +0.0492% | 280.837800 | 280.976000 | +0.138200 |
| 03/01/2025 | +0.0705% | 280.639900 | 280.837800 | +0.197900 |
| 02/01/2025 | -0.0737% | 280.846700 | 280.639900 | -0.206800 |
| 31/12/2024 | -0.0040% | 280.857900 | 280.846700 | -0.011200 |
| 30/12/2024 | -0.0040% | 280.869100 | 280.857900 | -0.011200 |
| 27/12/2024 | -0.0201% | 280.925600 | 280.869100 | -0.056500 |
| 26/12/2024 | -0.0080% | 280.948100 | 280.925600 | -0.022500 |
| 24/12/2024 | +0.0365% | 280.845500 | 280.948100 | +0.102600 |
| 23/12/2024 | +0.0902% | 280.592400 | 280.845500 | +0.253100 |
| 20/12/2024 | -0.7209% | 282.622500 | 280.592400 | -2.030100 |
| 19/12/2024 | -0.2430% | 283.310000 | 282.622500 | -0.687500 |
| 18/12/2024 | -0.1283% | 283.673600 | 283.310000 | -0.363600 |
| 17/12/2024 | -0.1853% | 284.199800 | 283.673600 | -0.526200 |
| 16/12/2024 | -0.0831% | 284.436200 | 284.199800 | -0.236400 |
| 13/12/2024 | -0.0233% | 284.502500 | 284.436200 | -0.066300 |
| 12/12/2024 | -0.0545% | 284.657700 | 284.502500 | -0.155200 |
| 11/12/2024 | -0.0086% | 284.682100 | 284.657700 | -0.024400 |
| 10/12/2024 | +0.0399% | 284.568600 | 284.682100 | +0.113500 |
| 09/12/2024 | +0.2231% | 283.934300 | 284.568600 | +0.634300 |
| 06/12/2024 | +0.0332% | 283.840100 | 283.934300 | +0.094200 |
| 05/12/2024 | +0.0280% | 283.760700 | 283.840100 | +0.079400 |
| 04/12/2024 | -0.0061% | 283.778100 | 283.760700 | -0.017400 |
| 03/12/2024 | +0.0787% | 283.554800 | 283.778100 | +0.223300 |
| 02/12/2024 | +0.0682% | 283.361500 | 283.554800 | +0.193300 |
| 29/11/2024 | +0.0105% | 283.331700 | 283.361500 | +0.029800 |
| 28/11/2024 | +0.0653% | 283.146800 | 283.331700 | +0.184900 |
| 27/11/2024 | +0.0565% | 282.986900 | 283.146800 | +0.159900 |
| 26/11/2024 | +0.2772% | 282.203500 | 282.986900 | +0.783400 |
| 25/11/2024 | -0.0510% | 282.347600 | 282.203500 | -0.144100 |
| 22/11/2024 | +0.0663% | 282.160400 | 282.347600 | +0.187200 |
| 21/11/2024 | +0.0049% | 282.146500 | 282.160400 | +0.013900 |
| 20/11/2024 | +0.1900% | 281.611000 | 282.146500 | +0.535500 |
| 19/11/2024 | -0.1294% | 281.975700 | 281.611000 | -0.364700 |
| 18/11/2024 | -0.2999% | 282.822500 | 281.975700 | -0.846800 |
| 15/11/2024 | -0.0247% | 282.892300 | 282.822500 | -0.069800 |
| 14/11/2024 | -0.0260% | 282.966000 | 282.892300 | -0.073700 |
| 13/11/2024 | -0.2578% | 283.696400 | 282.966000 | -0.730400 |
| 12/11/2024 | +0.0391% | 283.585400 | 283.696400 | +0.111000 |
| 11/11/2024 | +0.2556% | 282.861500 | 283.585400 | +0.723900 |
| 08/11/2024 | +0.3549% | 281.859300 | 282.861500 | +1.002200 |
| 07/11/2024 | -0.2686% | 282.617300 | 281.859300 | -0.758000 |
| 06/11/2024 | -0.1252% | 282.971400 | 282.617300 | -0.354100 |
| 05/11/2024 | +0.1056% | 282.672700 | 282.971400 | +0.298700 |
| 04/11/2024 | -0.1727% | 283.161200 | 282.672700 | -0.488500 |
Mostrando 201 -
300
de 1507 registros