Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0369%
Máximo
0.4895%
Mínimo
-0.3634%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.0267% 283.085600 283.161200 +0.075600
29/10/2024 -0.1797% 283.594900 283.085600 -0.509300
28/10/2024 -0.0402% 283.708900 283.594900 -0.114000
25/10/2024 +0.0706% 283.508600 283.708900 +0.200300
24/10/2024 -0.3181% 284.411800 283.508600 -0.903200
23/10/2024 -0.3035% 285.276200 284.411800 -0.864400
22/10/2024 -0.2751% 286.062100 285.276200 -0.785900
21/10/2024 +0.0050% 286.047800 286.062100 +0.014300
18/10/2024 -0.2049% 286.634400 286.047800 -0.586600
17/10/2024 +0.0874% 286.383900 286.634400 +0.250500
16/10/2024 +0.1283% 286.016700 286.383900 +0.367200
15/10/2024 +0.0375% 285.909600 286.016700 +0.107100
14/10/2024 -0.0604% 286.082400 285.909600 -0.172800
11/10/2024 -0.1469% 286.502900 286.082400 -0.420500
10/10/2024 -0.1636% 286.971900 286.502900 -0.469000
09/10/2024 +0.0307% 286.883700 286.971900 +0.088200
08/10/2024 -0.3354% 287.847400 286.883700 -0.963700
07/10/2024 -0.2038% 288.434700 287.847400 -0.587300
04/10/2024 -0.0839% 288.676900 288.434700 -0.242200
03/10/2024 +0.0976% 288.395400 288.676900 +0.281500
02/10/2024 +0.1469% 287.972100 288.395400 +0.423300
01/10/2024 +0.0356% 287.869500 287.972100 +0.102600
30/09/2024 +0.1212% 287.520900 287.869500 +0.348600
27/09/2024 +0.0417% 287.401100 287.520900 +0.119800
26/09/2024 +0.0308% 287.312700 287.401100 +0.088400
25/09/2024 +0.0675% 287.118800 287.312700 +0.193900
24/09/2024 +0.0711% 286.914800 287.118800 +0.204000
23/09/2024 +0.4895% 285.513900 286.914800 +1.400900
17/09/2024 +0.0887% 285.260700 285.513900 +0.253200
16/09/2024 +0.1483% 284.837900 285.260700 +0.422800
13/09/2024 +0.1133% 284.515500 284.837900 +0.322400
12/09/2024 -0.0769% 284.734500 284.515500 -0.219000
11/09/2024 -0.0573% 284.897700 284.734500 -0.163200
10/09/2024 -0.0334% 284.992900 284.897700 -0.095200
09/09/2024 -0.0152% 285.036200 284.992900 -0.043300
06/09/2024 +0.0522% 284.887400 285.036200 +0.148800
05/09/2024 +0.0527% 284.737200 284.887400 +0.150200
04/09/2024 -0.1008% 285.024500 284.737200 -0.287300
03/09/2024 +0.0232% 284.958400 285.024500 +0.066100
02/09/2024 +0.0053% 284.943400 284.958400 +0.015000
30/08/2024 -0.0025% 284.950400 284.943400 -0.007000
29/08/2024 +0.0754% 284.735600 284.950400 +0.214800
28/08/2024 -0.0518% 284.883100 284.735600 -0.147500
27/08/2024 +0.1252% 284.526700 284.883100 +0.356400
26/08/2024 +0.2182% 283.906500 284.526700 +0.620200
23/08/2024 +0.0271% 283.829600 283.906500 +0.076900
22/08/2024 +0.0906% 283.572500 283.829600 +0.257100
21/08/2024 +0.1916% 283.029800 283.572500 +0.542700
20/08/2024 +0.1963% 282.474800 283.029800 +0.555000
19/08/2024 +0.1076% 282.171000 282.474800 +0.303800
16/08/2024 +0.2852% 281.367400 282.171000 +0.803600
14/08/2024 +0.2216% 280.744600 281.367400 +0.622800
13/08/2024 +0.1975% 280.190800 280.744600 +0.553800
12/08/2024 +0.1576% 279.749500 280.190800 +0.441300
09/08/2024 +0.0379% 279.643500 279.749500 +0.106000
08/08/2024 +0.0968% 279.372800 279.643500 +0.270700
07/08/2024 -0.0136% 279.410800 279.372800 -0.038000
06/08/2024 -0.3091% 280.275700 279.410800 -0.864900
05/08/2024 +0.1681% 279.805000 280.275700 +0.470700
02/08/2024 +0.2831% 279.013900 279.805000 +0.791100
01/08/2024 +0.1476% 278.602400 279.013900 +0.411500
31/07/2024 +0.1062% 278.306700 278.602400 +0.295700
30/07/2024 +0.1130% 277.992400 278.306700 +0.314300
29/07/2024 +0.1714% 277.516300 277.992400 +0.476100
26/07/2024 +0.1565% 277.082300 277.516300 +0.434000
25/07/2024 -0.1193% 277.413000 277.082300 -0.330700
24/07/2024 +0.2278% 276.781900 277.413000 +0.631100
23/07/2024 -0.0244% 276.849400 276.781900 -0.067500
22/07/2024 -0.0725% 277.050100 276.849400 -0.200700
19/07/2024 -0.0034% 277.059600 277.050100 -0.009500
18/07/2024 -0.0694% 277.252000 277.059600 -0.192400
17/07/2024 +0.1891% 276.728200 277.252000 +0.523800
15/07/2024 +0.1436% 276.331100 276.728200 +0.397100
12/07/2024 +0.3096% 275.477000 276.331100 +0.854100
11/07/2024 +0.1109% 275.171700 275.477000 +0.305300
10/07/2024 -0.0182% 275.221800 275.171700 -0.050100
09/07/2024 +0.1505% 274.807900 275.221800 +0.413900
08/07/2024 +0.1438% 274.413100 274.807900 +0.394800
05/07/2024 +0.0104% 274.384600 274.413100 +0.028500
04/07/2024 +0.1961% 273.847100 274.384600 +0.537500
03/07/2024 +0.1496% 273.437600 273.847100 +0.409500
02/07/2024 -0.3634% 274.433200 273.437600 -0.995600
01/07/2024 -0.1567% 274.863700 274.433200 -0.430500
28/06/2024 +0.2813% 274.091500 274.863700 +0.772200
27/06/2024 -0.0142% 274.130300 274.091500 -0.038800
26/06/2024 +0.1081% 273.834200 274.130300 +0.296100
25/06/2024 +0.1244% 273.493700 273.834200 +0.340500
24/06/2024 +0.0176% 273.445700 273.493700 +0.048000
21/06/2024 +0.0365% 273.346000 273.445700 +0.099700
19/06/2024 +0.1431% 272.955000 273.346000 +0.391000
18/06/2024 -0.1893% 273.472300 272.955000 -0.517300
17/06/2024 +0.0656% 273.293000 273.472300 +0.179300
14/06/2024 -0.0150% 273.333900 273.293000 -0.040900
13/06/2024 +0.2818% 272.564800 273.333900 +0.769100
12/06/2024 +0.0613% 272.397800 272.564800 +0.167000
11/06/2024 -0.0767% 272.606900 272.397800 -0.209100
10/06/2024 -0.2037% 273.162900 272.606900 -0.556000
07/06/2024 +0.0673% 272.979200 273.162900 +0.183700
06/06/2024 +0.0314% 272.893600 272.979200 +0.085600
05/06/2024 +0.0012% 272.890400 272.893600 +0.003200
Mostrando 301 - 400 de 1507 registros
Volver al Detalle Ver Historial