Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0167%
Máximo
0.9023%
Mínimo
-0.5871%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.3796% 257.198400 258.176500 +0.978100
27/11/2023 -0.1264% 257.523600 257.198400 -0.325200
24/11/2023 +0.0064% 257.507200 257.523600 +0.016400
23/11/2023 +0.2559% 256.849100 257.507200 +0.658100
22/11/2023 +0.2056% 256.321500 256.849100 +0.527600
21/11/2023 +0.1230% 256.006400 256.321500 +0.315100
20/11/2023 +0.0140% 255.970500 256.006400 +0.035900
17/11/2023 +0.3037% 255.194400 255.970500 +0.776100
16/11/2023 +0.0031% 255.186500 255.194400 +0.007900
15/11/2023 +0.6221% 253.604000 255.186500 +1.582500
14/11/2023 -0.0486% 253.727200 253.604000 -0.123200
13/11/2023 +0.0249% 253.664100 253.727200 +0.063100
10/11/2023 -0.1864% 254.137300 253.664100 -0.473200
09/11/2023 +0.1505% 253.755100 254.137300 +0.382200
08/11/2023 +0.1621% 253.344100 253.755100 +0.411000
07/11/2023 -0.0569% 253.488200 253.344100 -0.144100
06/11/2023 +0.6370% 251.878500 253.488200 +1.609700
03/11/2023 +0.9023% 249.616100 251.878500 +2.262400
02/11/2023 +0.0325% 249.534900 249.616100 +0.081200
31/10/2023 -0.0329% 249.616900 249.534900 -0.082000
30/10/2023 -0.1308% 249.943500 249.616900 -0.326600
26/10/2023 -0.0926% 250.175100 249.943500 -0.231600
25/10/2023 +0.2080% 249.655200 250.175100 +0.519900
24/10/2023 +0.1167% 249.364100 249.655200 +0.291100
23/10/2023 -0.0756% 249.552700 249.364100 -0.188600
20/10/2023 -0.2917% 250.281700 249.552700 -0.729000
19/10/2023 -0.2846% 250.995000 250.281700 -0.713300
18/10/2023 -0.2487% 251.620000 250.995000 -0.625000
17/10/2023 +0.0144% 251.583800 251.620000 +0.036200
16/10/2023 -0.0116% 251.612900 251.583800 -0.029100
13/10/2023 -0.1240% 251.925000 251.612900 -0.312100
12/10/2023 +0.2623% 251.265000 251.925000 +0.660000
11/10/2023 +0.4241% 250.201700 251.265000 +1.063300
10/10/2023 -0.1907% 250.679400 250.201700 -0.477700
06/10/2023 -0.1797% 251.130200 250.679400 -0.450800
05/10/2023 -0.0111% 251.158000 251.130200 -0.027800
04/10/2023 -0.5871% 252.637000 251.158000 -1.479000
03/10/2023 -0.3673% 253.566600 252.637000 -0.929600
02/10/2023 +0.0731% 253.381400 253.566600 +0.185200
29/09/2023 -0.1228% 253.692700 253.381400 -0.311300
28/09/2023 -0.2685% 254.374800 253.692700 -0.682100
27/09/2023 -0.1757% 254.822100 254.374800 -0.447300
26/09/2023 -0.1322% 255.159300 254.822100 -0.337200
25/09/2023 -0.0034% 255.167900 255.159300 -0.008600
22/09/2023 -0.4084% 256.212100 255.167900 -1.044200
21/09/2023 +0.0446% 256.097900 256.212100 +0.114200
20/09/2023 -0.1877% 256.579000 256.097900 -0.481100
15/09/2023 -0.0284% 256.651800 256.579000 -0.072800
14/09/2023 -0.0043% 256.662900 256.651800 -0.011100
13/09/2023 -0.0368% 256.757400 256.662900 -0.094500
12/09/2023 -0.0670% 256.929500 256.757400 -0.172100
11/09/2023 +0.1068% 256.655300 256.929500 +0.274200
08/09/2023 -0.1048% 256.924500 256.655300 -0.269200
07/09/2023 -0.0782% 257.125600 256.924500 -0.201100
06/09/2023 -0.1119% 257.413400 257.125600 -0.287800
05/09/2023 +0.0572% 257.266200 257.413400 +0.147200
04/09/2023 -0.0263% 257.333900 257.266200 -0.067700
01/09/2023 +0.1398% 256.974400 257.333900 +0.359500
31/08/2023 +0.0314% 256.893600 256.974400 +0.080800
30/08/2023 +0.1265% 256.568800 256.893600 +0.324800
29/08/2023 +0.0967% 256.320800 256.568800 +0.248000
28/08/2023 -0.0249% 256.384600 256.320800 -0.063800
25/08/2023 +0.0548% 256.244100 256.384600 +0.140500
24/08/2023 +0.2571% 255.586200 256.244100 +0.657900
23/08/2023 +0.0355% 255.495400 255.586200 +0.090800
22/08/2023 -0.2203% 256.058800 255.495400 -0.563400
21/08/2023 -0.1170% 256.358600 256.058800 -0.299800
18/08/2023 -0.2057% 256.886600 256.358600 -0.528000
17/08/2023 -0.2638% 257.565200 256.886600 -0.678600
16/08/2023 +0.0049% 257.552600 257.565200 +0.012600
14/08/2023 -0.0678% 257.727400 257.552600 -0.174800
11/08/2023 +0.0189% 257.678600 257.727400 +0.048800
10/08/2023 +0.0431% 257.567500 257.678600 +0.111100
09/08/2023 +0.1239% 257.248600 257.567500 +0.318900
08/08/2023 +0.0024% 257.242300 257.248600 +0.006300
07/08/2023 +0.1999% 256.728500 257.242300 +0.513800
04/08/2023 -0.3754% 257.694100 256.728500 -0.965600
03/08/2023 -0.1857% 258.173000 257.694100 -0.478900
02/08/2023 -0.1439% 258.544800 258.173000 -0.371800
01/08/2023 +0.1177% 258.240600 258.544800 +0.304200
31/07/2023 +0.1019% 257.977600 258.240600 +0.263000
28/07/2023 -0.0938% 258.219600 257.977600 -0.242000
27/07/2023 +0.0939% 257.977300 258.219600 +0.242300
26/07/2023 +0.0217% 257.921400 257.977300 +0.055900
25/07/2023 +0.1597% 257.509900 257.921400 +0.411500
24/07/2023 +0.0882% 257.282900 257.509900 +0.227000
21/07/2023 -0.0753% 257.476600 257.282900 -0.193700
20/07/2023 +0.2508% 256.831700 257.476600 +0.644900
19/07/2023 +0.3696% 255.884300 256.831700 +0.947400
18/07/2023 +0.1231% 255.569500 255.884300 +0.314800
17/07/2023 +0.1493% 255.188100 255.569500 +0.381400
14/07/2023 +0.4936% 253.931700 255.188100 +1.256400
13/07/2023 +0.3189% 253.123200 253.931700 +0.808500
12/07/2023 +0.1634% 252.709900 253.123200 +0.413300
11/07/2023 +0.0463% 252.593000 252.709900 +0.116900
10/07/2023 -0.0733% 252.778200 252.593000 -0.185200
07/07/2023 -0.4231% 253.850000 252.778200 -1.071800
06/07/2023 -0.0715% 254.031500 253.850000 -0.181500
05/07/2023 +0.0098% 254.006700 254.031500 +0.024800
04/07/2023 +0.0380% 253.910200 254.006700 +0.096500
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial