Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0104%
Máximo
0.4936%
Mínimo
-0.5871%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 -0.0116% 251.612900 251.583800 -0.029100
13/10/2023 -0.1240% 251.925000 251.612900 -0.312100
12/10/2023 +0.2623% 251.265000 251.925000 +0.660000
11/10/2023 +0.4241% 250.201700 251.265000 +1.063300
10/10/2023 -0.1907% 250.679400 250.201700 -0.477700
06/10/2023 -0.1797% 251.130200 250.679400 -0.450800
05/10/2023 -0.0111% 251.158000 251.130200 -0.027800
04/10/2023 -0.5871% 252.637000 251.158000 -1.479000
03/10/2023 -0.3673% 253.566600 252.637000 -0.929600
02/10/2023 +0.0731% 253.381400 253.566600 +0.185200
29/09/2023 -0.1228% 253.692700 253.381400 -0.311300
28/09/2023 -0.2685% 254.374800 253.692700 -0.682100
27/09/2023 -0.1757% 254.822100 254.374800 -0.447300
26/09/2023 -0.1322% 255.159300 254.822100 -0.337200
25/09/2023 -0.0034% 255.167900 255.159300 -0.008600
22/09/2023 -0.4084% 256.212100 255.167900 -1.044200
21/09/2023 +0.0446% 256.097900 256.212100 +0.114200
20/09/2023 -0.1877% 256.579000 256.097900 -0.481100
15/09/2023 -0.0284% 256.651800 256.579000 -0.072800
14/09/2023 -0.0043% 256.662900 256.651800 -0.011100
13/09/2023 -0.0368% 256.757400 256.662900 -0.094500
12/09/2023 -0.0670% 256.929500 256.757400 -0.172100
11/09/2023 +0.1068% 256.655300 256.929500 +0.274200
08/09/2023 -0.1048% 256.924500 256.655300 -0.269200
07/09/2023 -0.0782% 257.125600 256.924500 -0.201100
06/09/2023 -0.1119% 257.413400 257.125600 -0.287800
05/09/2023 +0.0572% 257.266200 257.413400 +0.147200
04/09/2023 -0.0263% 257.333900 257.266200 -0.067700
01/09/2023 +0.1398% 256.974400 257.333900 +0.359500
31/08/2023 +0.0314% 256.893600 256.974400 +0.080800
30/08/2023 +0.1265% 256.568800 256.893600 +0.324800
29/08/2023 +0.0967% 256.320800 256.568800 +0.248000
28/08/2023 -0.0249% 256.384600 256.320800 -0.063800
25/08/2023 +0.0548% 256.244100 256.384600 +0.140500
24/08/2023 +0.2571% 255.586200 256.244100 +0.657900
23/08/2023 +0.0355% 255.495400 255.586200 +0.090800
22/08/2023 -0.2203% 256.058800 255.495400 -0.563400
21/08/2023 -0.1170% 256.358600 256.058800 -0.299800
18/08/2023 -0.2057% 256.886600 256.358600 -0.528000
17/08/2023 -0.2638% 257.565200 256.886600 -0.678600
16/08/2023 +0.0049% 257.552600 257.565200 +0.012600
14/08/2023 -0.0678% 257.727400 257.552600 -0.174800
11/08/2023 +0.0189% 257.678600 257.727400 +0.048800
10/08/2023 +0.0431% 257.567500 257.678600 +0.111100
09/08/2023 +0.1239% 257.248600 257.567500 +0.318900
08/08/2023 +0.0024% 257.242300 257.248600 +0.006300
07/08/2023 +0.1999% 256.728500 257.242300 +0.513800
04/08/2023 -0.3754% 257.694100 256.728500 -0.965600
03/08/2023 -0.1857% 258.173000 257.694100 -0.478900
02/08/2023 -0.1439% 258.544800 258.173000 -0.371800
01/08/2023 +0.1177% 258.240600 258.544800 +0.304200
31/07/2023 +0.1019% 257.977600 258.240600 +0.263000
28/07/2023 -0.0938% 258.219600 257.977600 -0.242000
27/07/2023 +0.0939% 257.977300 258.219600 +0.242300
26/07/2023 +0.0217% 257.921400 257.977300 +0.055900
25/07/2023 +0.1597% 257.509900 257.921400 +0.411500
24/07/2023 +0.0882% 257.282900 257.509900 +0.227000
21/07/2023 -0.0753% 257.476600 257.282900 -0.193700
20/07/2023 +0.2508% 256.831700 257.476600 +0.644900
19/07/2023 +0.3696% 255.884300 256.831700 +0.947400
18/07/2023 +0.1231% 255.569500 255.884300 +0.314800
17/07/2023 +0.1493% 255.188100 255.569500 +0.381400
14/07/2023 +0.4936% 253.931700 255.188100 +1.256400
13/07/2023 +0.3189% 253.123200 253.931700 +0.808500
12/07/2023 +0.1634% 252.709900 253.123200 +0.413300
11/07/2023 +0.0463% 252.593000 252.709900 +0.116900
10/07/2023 -0.0733% 252.778200 252.593000 -0.185200
07/07/2023 -0.4231% 253.850000 252.778200 -1.071800
06/07/2023 -0.0715% 254.031500 253.850000 -0.181500
05/07/2023 +0.0098% 254.006700 254.031500 +0.024800
04/07/2023 +0.0380% 253.910200 254.006700 +0.096500
03/07/2023 +0.0380% 253.813800 253.910200 +0.096400
30/06/2023 -0.1620% 254.225300 253.813800 -0.411500
29/06/2023 -0.1273% 254.549100 254.225300 -0.323800
28/06/2023 +0.0286% 254.476400 254.549100 +0.072700
27/06/2023 +0.0163% 254.435000 254.476400 +0.041400
23/06/2023 -0.0037% 254.444300 254.435000 -0.009300
22/06/2023 +0.1249% 254.126600 254.444300 +0.317700
20/06/2023 +0.0486% 254.003200 254.126600 +0.123400
19/06/2023 +0.2518% 253.364400 254.003200 +0.638800
16/06/2023 +0.2532% 252.723800 253.364400 +0.640600
15/06/2023 +0.0820% 252.516600 252.723800 +0.207200
14/06/2023 +0.0989% 252.266900 252.516600 +0.249700
13/06/2023 +0.1025% 252.008500 252.266900 +0.258400
12/06/2023 +0.0093% 251.985000 252.008500 +0.023500
09/06/2023 -0.1088% 252.259200 251.985000 -0.274200
08/06/2023 -0.0553% 252.398700 252.259200 -0.139500
07/06/2023 +0.0922% 252.166200 252.398700 +0.232500
06/06/2023 +0.0695% 251.990900 252.166200 +0.175300
05/06/2023 +0.1326% 251.657000 251.990900 +0.333900
02/06/2023 +0.0193% 251.608500 251.657000 +0.048500
01/06/2023 -0.0356% 251.698000 251.608500 -0.089500
31/05/2023 +0.3042% 250.933600 251.698000 +0.764400
30/05/2023 -0.0557% 251.073400 250.933600 -0.139800
29/05/2023 -0.0129% 251.105800 251.073400 -0.032400
26/05/2023 -0.2361% 251.699300 251.105800 -0.593500
25/05/2023 -0.2096% 252.227500 251.699300 -0.528200
24/05/2023 -0.3299% 253.061000 252.227500 -0.833500
23/05/2023 -0.1084% 253.335500 253.061000 -0.274500
22/05/2023 -0.3442% 254.208900 253.335500 -0.873400
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial