Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0420%
Máximo
0.9196%
Mínimo
-1.1294%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 -0.2287% 262.433600 261.834100 -0.599500
06/02/2023 -0.3265% 263.291900 262.433600 -0.858300
03/02/2023 +0.5380% 261.879200 263.291900 +1.412700
02/02/2023 +0.1808% 261.406100 261.879200 +0.473100
01/02/2023 -0.0246% 261.470400 261.406100 -0.064300
31/01/2023 -0.0578% 261.621600 261.470400 -0.151200
30/01/2023 -0.0452% 261.739800 261.621600 -0.118200
27/01/2023 +0.1764% 261.278600 261.739800 +0.461200
26/01/2023 +0.0587% 261.125400 261.278600 +0.153200
25/01/2023 +0.3047% 260.330900 261.125400 +0.794500
24/01/2023 +0.1603% 259.913900 260.330900 +0.417000
23/01/2023 +0.0315% 259.832000 259.913900 +0.081900
20/01/2023 -0.0105% 259.859300 259.832000 -0.027300
19/01/2023 +0.5431% 258.451800 259.859300 +1.407500
18/01/2023 -0.2035% 258.978400 258.451800 -0.526600
17/01/2023 +0.0132% 258.944100 258.978400 +0.034300
16/01/2023 +0.0925% 258.704800 258.944100 +0.239300
13/01/2023 -0.0672% 258.878700 258.704800 -0.173900
12/01/2023 +0.2809% 258.152600 258.878700 +0.726100
11/01/2023 -0.0010% 258.155300 258.152600 -0.002700
10/01/2023 +0.1416% 257.790000 258.155300 +0.365300
09/01/2023 +0.2920% 257.038300 257.790000 +0.751700
06/01/2023 -0.2026% 257.559500 257.038300 -0.521200
05/01/2023 +0.0216% 257.503900 257.559500 +0.055600
04/01/2023 +0.0150% 257.465300 257.503900 +0.038600
03/01/2023 +0.2369% 256.856000 257.465300 +0.609300
30/12/2022 +0.0043% 256.845000 256.856000 +0.011000
29/12/2022 +0.1026% 256.581600 256.845000 +0.263400
28/12/2022 -0.0332% 256.666700 256.581600 -0.085100
27/12/2022 -0.1222% 256.980600 256.666700 -0.313900
26/12/2022 -0.0124% 257.012500 256.980600 -0.031900
23/12/2022 +0.0678% 256.838300 257.012500 +0.174200
22/12/2022 +0.0701% 256.658200 256.838300 +0.180100
21/12/2022 -0.1071% 256.933100 256.658200 -0.274900
20/12/2022 -0.1747% 257.382400 256.933100 -0.449300
19/12/2022 -0.0972% 257.632700 257.382400 -0.250300
16/12/2022 +0.0343% 257.544300 257.632700 +0.088400
15/12/2022 +0.2492% 256.903200 257.544300 +0.641100
14/12/2022 +0.5163% 255.580100 256.903200 +1.323100
13/12/2022 +0.1649% 255.159100 255.580100 +0.421000
12/12/2022 +0.0459% 255.042100 255.159100 +0.117000
09/12/2022 +0.3173% 254.234200 255.042100 +0.807900
07/12/2022 +0.1822% 253.771300 254.234200 +0.462900
06/12/2022 +0.1756% 253.326000 253.771300 +0.445300
05/12/2022 +0.3378% 252.471700 253.326000 +0.854300
02/12/2022 +0.6943% 250.724800 252.471700 +1.746900
01/12/2022 +0.3753% 249.785700 250.724800 +0.939100
30/11/2022 +0.1046% 249.524600 249.785700 +0.261100
29/11/2022 +0.2882% 248.806400 249.524600 +0.718200
28/11/2022 -0.3483% 249.674600 248.806400 -0.868200
25/11/2022 +0.4207% 248.626400 249.674600 +1.048200
24/11/2022 -0.0237% 248.685400 248.626400 -0.059000
23/11/2022 +0.4682% 247.523700 248.685400 +1.161700
22/11/2022 +0.2500% 246.905600 247.523700 +0.618100
21/11/2022 +0.1579% 246.516000 246.905600 +0.389600
18/11/2022 -0.0393% 246.613000 246.516000 -0.097000
17/11/2022 +0.4863% 245.416700 246.613000 +1.196300
16/11/2022 +0.8001% 243.461000 245.416700 +1.955700
15/11/2022 +0.1512% 243.093200 243.461000 +0.367800
14/11/2022 +0.4126% 242.092300 243.093200 +1.000900
11/11/2022 +0.7269% 240.338900 242.092300 +1.753400
10/11/2022 +0.0329% 240.259800 240.338900 +0.079100
09/11/2022 +0.1204% 239.970800 240.259800 +0.289000
08/11/2022 +0.4101% 238.988600 239.970800 +0.982200
07/11/2022 +0.0525% 238.863200 238.988600 +0.125400
04/11/2022 -0.2543% 239.471300 238.863200 -0.608100
03/11/2022 +0.7314% 237.726200 239.471300 +1.745100
02/11/2022 +0.3355% 236.929900 237.726200 +0.796300
28/10/2022 +0.1080% 236.674100 236.929900 +0.255800
27/10/2022 +0.4668% 235.571900 236.674100 +1.102200
26/10/2022 +0.4111% 234.605500 235.571900 +0.966400
25/10/2022 +0.1011% 234.368500 234.605500 +0.237000
24/10/2022 -0.3328% 235.149800 234.368500 -0.781300
21/10/2022 -0.4349% 236.174700 235.149800 -1.024900
20/10/2022 -0.3771% 237.066900 236.174700 -0.892200
19/10/2022 +0.1502% 236.711200 237.066900 +0.355700
18/10/2022 -0.1132% 236.979300 236.711200 -0.268100
17/10/2022 -0.2390% 237.546300 236.979300 -0.567000
14/10/2022 -0.6317% 239.051700 237.546300 -1.505400
13/10/2022 -0.3403% 239.866600 239.051700 -0.814900
12/10/2022 -0.5384% 241.161500 239.866600 -1.294900
11/10/2022 -0.0463% 241.273200 241.161500 -0.111700
07/10/2022 +0.1232% 240.976200 241.273200 +0.297000
06/10/2022 -0.1989% 241.455900 240.976200 -0.479700
05/10/2022 +0.9196% 239.245700 241.455900 +2.210200
04/10/2022 +0.5974% 237.820700 239.245700 +1.425000
03/10/2022 -0.0808% 238.012900 237.820700 -0.192200
30/09/2022 -0.4320% 239.043300 238.012900 -1.030400
29/09/2022 -0.4252% 240.061900 239.043300 -1.018600
28/09/2022 -0.7480% 241.864300 240.061900 -1.802400
27/09/2022 -1.1294% 244.611300 241.864300 -2.747000
26/09/2022 -0.4305% 245.666700 244.611300 -1.055400
23/09/2022 -0.4147% 246.687500 245.666700 -1.020800
22/09/2022 -0.0280% 246.756500 246.687500 -0.069000
21/09/2022 -0.5973% 248.234800 246.756500 -1.478300
20/09/2022 -0.7262% 250.044000 248.234800 -1.809200
15/09/2022 -0.2115% 250.573300 250.044000 -0.529300
14/09/2022 -0.4815% 251.782600 250.573300 -1.209300
13/09/2022 +0.1670% 251.362500 251.782600 +0.420100
12/09/2022 +0.1153% 251.072900 251.362500 +0.289600
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial