Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0354%
Máximo
0.9540%
Mínimo
-1.1294%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 -0.1222% 256.980600 256.666700 -0.313900
26/12/2022 -0.0124% 257.012500 256.980600 -0.031900
23/12/2022 +0.0678% 256.838300 257.012500 +0.174200
22/12/2022 +0.0701% 256.658200 256.838300 +0.180100
21/12/2022 -0.1071% 256.933100 256.658200 -0.274900
20/12/2022 -0.1747% 257.382400 256.933100 -0.449300
19/12/2022 -0.0972% 257.632700 257.382400 -0.250300
16/12/2022 +0.0343% 257.544300 257.632700 +0.088400
15/12/2022 +0.2492% 256.903200 257.544300 +0.641100
14/12/2022 +0.5163% 255.580100 256.903200 +1.323100
13/12/2022 +0.1649% 255.159100 255.580100 +0.421000
12/12/2022 +0.0459% 255.042100 255.159100 +0.117000
09/12/2022 +0.3173% 254.234200 255.042100 +0.807900
07/12/2022 +0.1822% 253.771300 254.234200 +0.462900
06/12/2022 +0.1756% 253.326000 253.771300 +0.445300
05/12/2022 +0.3378% 252.471700 253.326000 +0.854300
02/12/2022 +0.6943% 250.724800 252.471700 +1.746900
01/12/2022 +0.3753% 249.785700 250.724800 +0.939100
30/11/2022 +0.1046% 249.524600 249.785700 +0.261100
29/11/2022 +0.2882% 248.806400 249.524600 +0.718200
28/11/2022 -0.3483% 249.674600 248.806400 -0.868200
25/11/2022 +0.4207% 248.626400 249.674600 +1.048200
24/11/2022 -0.0237% 248.685400 248.626400 -0.059000
23/11/2022 +0.4682% 247.523700 248.685400 +1.161700
22/11/2022 +0.2500% 246.905600 247.523700 +0.618100
21/11/2022 +0.1579% 246.516000 246.905600 +0.389600
18/11/2022 -0.0393% 246.613000 246.516000 -0.097000
17/11/2022 +0.4863% 245.416700 246.613000 +1.196300
16/11/2022 +0.8001% 243.461000 245.416700 +1.955700
15/11/2022 +0.1512% 243.093200 243.461000 +0.367800
14/11/2022 +0.4126% 242.092300 243.093200 +1.000900
11/11/2022 +0.7269% 240.338900 242.092300 +1.753400
10/11/2022 +0.0329% 240.259800 240.338900 +0.079100
09/11/2022 +0.1204% 239.970800 240.259800 +0.289000
08/11/2022 +0.4101% 238.988600 239.970800 +0.982200
07/11/2022 +0.0525% 238.863200 238.988600 +0.125400
04/11/2022 -0.2543% 239.471300 238.863200 -0.608100
03/11/2022 +0.7314% 237.726200 239.471300 +1.745100
02/11/2022 +0.3355% 236.929900 237.726200 +0.796300
28/10/2022 +0.1080% 236.674100 236.929900 +0.255800
27/10/2022 +0.4668% 235.571900 236.674100 +1.102200
26/10/2022 +0.4111% 234.605500 235.571900 +0.966400
25/10/2022 +0.1011% 234.368500 234.605500 +0.237000
24/10/2022 -0.3328% 235.149800 234.368500 -0.781300
21/10/2022 -0.4349% 236.174700 235.149800 -1.024900
20/10/2022 -0.3771% 237.066900 236.174700 -0.892200
19/10/2022 +0.1502% 236.711200 237.066900 +0.355700
18/10/2022 -0.1132% 236.979300 236.711200 -0.268100
17/10/2022 -0.2390% 237.546300 236.979300 -0.567000
14/10/2022 -0.6317% 239.051700 237.546300 -1.505400
13/10/2022 -0.3403% 239.866600 239.051700 -0.814900
12/10/2022 -0.5384% 241.161500 239.866600 -1.294900
11/10/2022 -0.0463% 241.273200 241.161500 -0.111700
07/10/2022 +0.1232% 240.976200 241.273200 +0.297000
06/10/2022 -0.1989% 241.455900 240.976200 -0.479700
05/10/2022 +0.9196% 239.245700 241.455900 +2.210200
04/10/2022 +0.5974% 237.820700 239.245700 +1.425000
03/10/2022 -0.0808% 238.012900 237.820700 -0.192200
30/09/2022 -0.4320% 239.043300 238.012900 -1.030400
29/09/2022 -0.4252% 240.061900 239.043300 -1.018600
28/09/2022 -0.7480% 241.864300 240.061900 -1.802400
27/09/2022 -1.1294% 244.611300 241.864300 -2.747000
26/09/2022 -0.4305% 245.666700 244.611300 -1.055400
23/09/2022 -0.4147% 246.687500 245.666700 -1.020800
22/09/2022 -0.0280% 246.756500 246.687500 -0.069000
21/09/2022 -0.5973% 248.234800 246.756500 -1.478300
20/09/2022 -0.7262% 250.044000 248.234800 -1.809200
15/09/2022 -0.2115% 250.573300 250.044000 -0.529300
14/09/2022 -0.4815% 251.782600 250.573300 -1.209300
13/09/2022 +0.1670% 251.362500 251.782600 +0.420100
12/09/2022 +0.1153% 251.072900 251.362500 +0.289600
09/09/2022 -0.0822% 251.279400 251.072900 -0.206500
08/09/2022 -0.0261% 251.345100 251.279400 -0.065700
07/09/2022 -0.3887% 252.323900 251.345100 -0.978800
06/09/2022 +0.1393% 251.972700 252.323900 +0.351200
05/09/2022 -0.0052% 251.985800 251.972700 -0.013100
02/09/2022 -0.3976% 252.989800 251.985800 -1.004000
01/09/2022 -0.4418% 254.110000 252.989800 -1.120200
31/08/2022 +0.1805% 253.651800 254.110000 +0.458200
30/08/2022 -0.3719% 254.596900 253.651800 -0.945100
29/08/2022 +0.0350% 254.507900 254.596900 +0.089000
26/08/2022 +0.1091% 254.230300 254.507900 +0.277600
25/08/2022 +0.1347% 253.888000 254.230300 +0.342300
24/08/2022 -0.1763% 254.336100 253.888000 -0.448100
23/08/2022 -0.4888% 255.582400 254.336100 -1.246300
22/08/2022 -0.5102% 256.889700 255.582400 -1.307300
19/08/2022 +0.1731% 256.445500 256.889700 +0.444200
18/08/2022 -0.4284% 257.546400 256.445500 -1.100900
17/08/2022 +0.2469% 256.911400 257.546400 +0.635000
16/08/2022 +0.2133% 256.363900 256.911400 +0.547500
12/08/2022 +0.3080% 255.575400 256.363900 +0.788500
11/08/2022 +0.4788% 254.354600 255.575400 +1.220800
10/08/2022 +0.0184% 254.307900 254.354600 +0.046700
09/08/2022 +0.4184% 253.246000 254.307900 +1.061900
08/08/2022 -0.0246% 253.308200 253.246000 -0.062200
05/08/2022 +0.3926% 252.315600 253.308200 +0.992600
04/08/2022 +0.0685% 252.142800 252.315600 +0.172800
03/08/2022 +0.0597% 251.992300 252.142800 +0.150500
02/08/2022 +0.7521% 250.104100 251.992300 +1.888200
01/08/2022 +0.9540% 247.729500 250.104100 +2.374600
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial