Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0538%
Máximo
0.8001%
Mínimo
-0.8842%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 -0.8202% 250.628200 248.580900 -2.047300
20/03/2023 +0.0399% 250.528300 250.628200 +0.099900
17/03/2023 +0.0044% 250.517300 250.528300 +0.011000
16/03/2023 -0.3980% 251.516300 250.517300 -0.999000
15/03/2023 -0.0764% 251.708600 251.516300 -0.192300
14/03/2023 -0.4009% 252.719700 251.708600 -1.011100
13/03/2023 +0.1544% 252.329800 252.719700 +0.389900
10/03/2023 -0.0509% 252.458200 252.329800 -0.128400
09/03/2023 -0.0620% 252.614700 252.458200 -0.156500
08/03/2023 +0.0620% 252.458100 252.614700 +0.156600
07/03/2023 +0.1090% 252.183000 252.458100 +0.275100
06/03/2023 +0.2009% 251.676800 252.183000 +0.506200
03/03/2023 -0.5554% 253.078500 251.676800 -1.401700
02/03/2023 -0.3112% 253.867200 253.078500 -0.788700
01/03/2023 -0.0020% 253.872200 253.867200 -0.005000
28/02/2023 -0.0042% 253.882800 253.872200 -0.010600
27/02/2023 -0.0129% 253.915500 253.882800 -0.032700
24/02/2023 +0.0030% 253.907800 253.915500 +0.007700
23/02/2023 -0.0028% 253.914800 253.907800 -0.007000
22/02/2023 -0.5883% 255.413100 253.914800 -1.498300
21/02/2023 +0.0394% 255.312500 255.413100 +0.100600
20/02/2023 -0.3939% 256.320100 255.312500 -1.007600
17/02/2023 -0.2076% 256.852800 256.320100 -0.532700
16/02/2023 -0.2198% 257.418000 256.852800 -0.565200
15/02/2023 -0.2508% 258.064500 257.418000 -0.646500
14/02/2023 -0.0691% 258.242900 258.064500 -0.178400
13/02/2023 -0.8842% 260.536500 258.242900 -2.293600
10/02/2023 -0.1647% 260.965900 260.536500 -0.429400
09/02/2023 -0.1856% 261.450800 260.965900 -0.484900
08/02/2023 -0.1465% 261.834100 261.450800 -0.383300
07/02/2023 -0.2287% 262.433600 261.834100 -0.599500
06/02/2023 -0.3265% 263.291900 262.433600 -0.858300
03/02/2023 +0.5380% 261.879200 263.291900 +1.412700
02/02/2023 +0.1808% 261.406100 261.879200 +0.473100
01/02/2023 -0.0246% 261.470400 261.406100 -0.064300
31/01/2023 -0.0578% 261.621600 261.470400 -0.151200
30/01/2023 -0.0452% 261.739800 261.621600 -0.118200
27/01/2023 +0.1764% 261.278600 261.739800 +0.461200
26/01/2023 +0.0587% 261.125400 261.278600 +0.153200
25/01/2023 +0.3047% 260.330900 261.125400 +0.794500
24/01/2023 +0.1603% 259.913900 260.330900 +0.417000
23/01/2023 +0.0315% 259.832000 259.913900 +0.081900
20/01/2023 -0.0105% 259.859300 259.832000 -0.027300
19/01/2023 +0.5431% 258.451800 259.859300 +1.407500
18/01/2023 -0.2035% 258.978400 258.451800 -0.526600
17/01/2023 +0.0132% 258.944100 258.978400 +0.034300
16/01/2023 +0.0925% 258.704800 258.944100 +0.239300
13/01/2023 -0.0672% 258.878700 258.704800 -0.173900
12/01/2023 +0.2809% 258.152600 258.878700 +0.726100
11/01/2023 -0.0010% 258.155300 258.152600 -0.002700
10/01/2023 +0.1416% 257.790000 258.155300 +0.365300
09/01/2023 +0.2920% 257.038300 257.790000 +0.751700
06/01/2023 -0.2026% 257.559500 257.038300 -0.521200
05/01/2023 +0.0216% 257.503900 257.559500 +0.055600
04/01/2023 +0.0150% 257.465300 257.503900 +0.038600
03/01/2023 +0.2369% 256.856000 257.465300 +0.609300
30/12/2022 +0.0043% 256.845000 256.856000 +0.011000
29/12/2022 +0.1026% 256.581600 256.845000 +0.263400
28/12/2022 -0.0332% 256.666700 256.581600 -0.085100
27/12/2022 -0.1222% 256.980600 256.666700 -0.313900
26/12/2022 -0.0124% 257.012500 256.980600 -0.031900
23/12/2022 +0.0678% 256.838300 257.012500 +0.174200
22/12/2022 +0.0701% 256.658200 256.838300 +0.180100
21/12/2022 -0.1071% 256.933100 256.658200 -0.274900
20/12/2022 -0.1747% 257.382400 256.933100 -0.449300
19/12/2022 -0.0972% 257.632700 257.382400 -0.250300
16/12/2022 +0.0343% 257.544300 257.632700 +0.088400
15/12/2022 +0.2492% 256.903200 257.544300 +0.641100
14/12/2022 +0.5163% 255.580100 256.903200 +1.323100
13/12/2022 +0.1649% 255.159100 255.580100 +0.421000
12/12/2022 +0.0459% 255.042100 255.159100 +0.117000
09/12/2022 +0.3173% 254.234200 255.042100 +0.807900
07/12/2022 +0.1822% 253.771300 254.234200 +0.462900
06/12/2022 +0.1756% 253.326000 253.771300 +0.445300
05/12/2022 +0.3378% 252.471700 253.326000 +0.854300
02/12/2022 +0.6943% 250.724800 252.471700 +1.746900
01/12/2022 +0.3753% 249.785700 250.724800 +0.939100
30/11/2022 +0.1046% 249.524600 249.785700 +0.261100
29/11/2022 +0.2882% 248.806400 249.524600 +0.718200
28/11/2022 -0.3483% 249.674600 248.806400 -0.868200
25/11/2022 +0.4207% 248.626400 249.674600 +1.048200
24/11/2022 -0.0237% 248.685400 248.626400 -0.059000
23/11/2022 +0.4682% 247.523700 248.685400 +1.161700
22/11/2022 +0.2500% 246.905600 247.523700 +0.618100
21/11/2022 +0.1579% 246.516000 246.905600 +0.389600
18/11/2022 -0.0393% 246.613000 246.516000 -0.097000
17/11/2022 +0.4863% 245.416700 246.613000 +1.196300
16/11/2022 +0.8001% 243.461000 245.416700 +1.955700
15/11/2022 +0.1512% 243.093200 243.461000 +0.367800
14/11/2022 +0.4126% 242.092300 243.093200 +1.000900
11/11/2022 +0.7269% 240.338900 242.092300 +1.753400
10/11/2022 +0.0329% 240.259800 240.338900 +0.079100
09/11/2022 +0.1204% 239.970800 240.259800 +0.289000
08/11/2022 +0.4101% 238.988600 239.970800 +0.982200
07/11/2022 +0.0525% 238.863200 238.988600 +0.125400
04/11/2022 -0.2543% 239.471300 238.863200 -0.608100
03/11/2022 +0.7314% 237.726200 239.471300 +1.745100
02/11/2022 +0.3355% 236.929900 237.726200 +0.796300
28/10/2022 +0.1080% 236.674100 236.929900 +0.255800
27/10/2022 +0.4668% 235.571900 236.674100 +1.102200
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial