Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0307%
Máximo
0.6359%
Mínimo
-0.8842%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0380% 253.813800 253.910200 +0.096400
30/06/2023 -0.1620% 254.225300 253.813800 -0.411500
29/06/2023 -0.1273% 254.549100 254.225300 -0.323800
28/06/2023 +0.0286% 254.476400 254.549100 +0.072700
27/06/2023 +0.0163% 254.435000 254.476400 +0.041400
23/06/2023 -0.0037% 254.444300 254.435000 -0.009300
22/06/2023 +0.1249% 254.126600 254.444300 +0.317700
20/06/2023 +0.0486% 254.003200 254.126600 +0.123400
19/06/2023 +0.2518% 253.364400 254.003200 +0.638800
16/06/2023 +0.2532% 252.723800 253.364400 +0.640600
15/06/2023 +0.0820% 252.516600 252.723800 +0.207200
14/06/2023 +0.0989% 252.266900 252.516600 +0.249700
13/06/2023 +0.1025% 252.008500 252.266900 +0.258400
12/06/2023 +0.0093% 251.985000 252.008500 +0.023500
09/06/2023 -0.1088% 252.259200 251.985000 -0.274200
08/06/2023 -0.0553% 252.398700 252.259200 -0.139500
07/06/2023 +0.0922% 252.166200 252.398700 +0.232500
06/06/2023 +0.0695% 251.990900 252.166200 +0.175300
05/06/2023 +0.1326% 251.657000 251.990900 +0.333900
02/06/2023 +0.0193% 251.608500 251.657000 +0.048500
01/06/2023 -0.0356% 251.698000 251.608500 -0.089500
31/05/2023 +0.3042% 250.933600 251.698000 +0.764400
30/05/2023 -0.0557% 251.073400 250.933600 -0.139800
29/05/2023 -0.0129% 251.105800 251.073400 -0.032400
26/05/2023 -0.2361% 251.699300 251.105800 -0.593500
25/05/2023 -0.2096% 252.227500 251.699300 -0.528200
24/05/2023 -0.3299% 253.061000 252.227500 -0.833500
23/05/2023 -0.1084% 253.335500 253.061000 -0.274500
22/05/2023 -0.3442% 254.208900 253.335500 -0.873400
19/05/2023 -0.2314% 254.797900 254.208900 -0.589000
18/05/2023 -0.0073% 254.816600 254.797900 -0.018700
17/05/2023 +0.1134% 254.527700 254.816600 +0.288900
16/05/2023 -0.2242% 255.098900 254.527700 -0.571200
15/05/2023 -0.2356% 255.700700 255.098900 -0.601800
12/05/2023 +0.0926% 255.464000 255.700700 +0.236700
11/05/2023 +0.2658% 254.785800 255.464000 +0.678200
10/05/2023 -0.1744% 255.230600 254.785800 -0.444800
09/05/2023 -0.0040% 255.240900 255.230600 -0.010300
08/05/2023 -0.0885% 255.467000 255.240900 -0.226100
05/05/2023 +0.0324% 255.384300 255.467000 +0.082700
04/05/2023 +0.1400% 255.026900 255.384300 +0.357400
03/05/2023 +0.0220% 254.970900 255.026900 +0.056000
02/05/2023 +0.2134% 254.427400 254.970900 +0.543500
28/04/2023 -0.1812% 254.888900 254.427400 -0.461500
27/04/2023 -0.2208% 255.452300 254.888900 -0.563400
26/04/2023 +0.0185% 255.405000 255.452300 +0.047300
25/04/2023 +0.2350% 254.805400 255.405000 +0.599600
24/04/2023 +0.0716% 254.622900 254.805400 +0.182500
21/04/2023 +0.0306% 254.544900 254.622900 +0.078000
20/04/2023 -0.1276% 254.870000 254.544900 -0.325100
19/04/2023 -0.0147% 254.907500 254.870000 -0.037500
18/04/2023 -0.2342% 255.505100 254.907500 -0.597600
17/04/2023 +0.0175% 255.460500 255.505100 +0.044600
14/04/2023 +0.0124% 255.428900 255.460500 +0.031600
13/04/2023 +0.0986% 255.177200 255.428900 +0.251700
12/04/2023 +0.2079% 254.647200 255.177200 +0.530000
11/04/2023 +0.0745% 254.457500 254.647200 +0.189700
10/04/2023 -0.0020% 254.462700 254.457500 -0.005200
06/04/2023 +0.0189% 254.414500 254.462700 +0.048200
05/04/2023 +0.1729% 253.975000 254.414500 +0.439500
04/04/2023 +0.6359% 252.365200 253.975000 +1.609800
03/04/2023 +0.5132% 251.073400 252.365200 +1.291800
31/03/2023 +0.2347% 250.484900 251.073400 +0.588500
30/03/2023 +0.2374% 249.891000 250.484900 +0.593900
29/03/2023 -0.0036% 249.899900 249.891000 -0.008900
28/03/2023 -0.0273% 249.968100 249.899900 -0.068200
27/03/2023 -0.2648% 250.630800 249.968100 -0.662700
24/03/2023 +0.4007% 249.628600 250.630800 +1.002200
23/03/2023 +0.1925% 249.148600 249.628600 +0.480000
22/03/2023 +0.2281% 248.580900 249.148600 +0.567700
21/03/2023 -0.8202% 250.628200 248.580900 -2.047300
20/03/2023 +0.0399% 250.528300 250.628200 +0.099900
17/03/2023 +0.0044% 250.517300 250.528300 +0.011000
16/03/2023 -0.3980% 251.516300 250.517300 -0.999000
15/03/2023 -0.0764% 251.708600 251.516300 -0.192300
14/03/2023 -0.4009% 252.719700 251.708600 -1.011100
13/03/2023 +0.1544% 252.329800 252.719700 +0.389900
10/03/2023 -0.0509% 252.458200 252.329800 -0.128400
09/03/2023 -0.0620% 252.614700 252.458200 -0.156500
08/03/2023 +0.0620% 252.458100 252.614700 +0.156600
07/03/2023 +0.1090% 252.183000 252.458100 +0.275100
06/03/2023 +0.2009% 251.676800 252.183000 +0.506200
03/03/2023 -0.5554% 253.078500 251.676800 -1.401700
02/03/2023 -0.3112% 253.867200 253.078500 -0.788700
01/03/2023 -0.0020% 253.872200 253.867200 -0.005000
28/02/2023 -0.0042% 253.882800 253.872200 -0.010600
27/02/2023 -0.0129% 253.915500 253.882800 -0.032700
24/02/2023 +0.0030% 253.907800 253.915500 +0.007700
23/02/2023 -0.0028% 253.914800 253.907800 -0.007000
22/02/2023 -0.5883% 255.413100 253.914800 -1.498300
21/02/2023 +0.0394% 255.312500 255.413100 +0.100600
20/02/2023 -0.3939% 256.320100 255.312500 -1.007600
17/02/2023 -0.2076% 256.852800 256.320100 -0.532700
16/02/2023 -0.2198% 257.418000 256.852800 -0.565200
15/02/2023 -0.2508% 258.064500 257.418000 -0.646500
14/02/2023 -0.0691% 258.242900 258.064500 -0.178400
13/02/2023 -0.8842% 260.536500 258.242900 -2.293600
10/02/2023 -0.1647% 260.965900 260.536500 -0.429400
09/02/2023 -0.1856% 261.450800 260.965900 -0.484900
08/02/2023 -0.1465% 261.834100 261.450800 -0.383300
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial