Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0217%
Máximo
3.7810%
Mínimo
-4.8486%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0642% 269.581700 269.754800 +0.173100
03/08/2020 +0.2949% 268.788000 269.581700 +0.793700
31/07/2020 +0.0313% 268.703900 268.788000 +0.084100
30/07/2020 +0.3733% 267.702700 268.703900 +1.001200
29/07/2020 +0.1189% 267.384500 267.702700 +0.318200
28/07/2020 +0.2871% 266.617900 267.384500 +0.766600
27/07/2020 -0.0121% 266.650100 266.617900 -0.032200
24/07/2020 +0.1239% 266.320000 266.650100 +0.330100
23/07/2020 +0.3251% 265.455700 266.320000 +0.864300
22/07/2020 +0.4851% 264.171100 265.455700 +1.284600
21/07/2020 +0.1889% 263.672600 264.171100 +0.498500
20/07/2020 +0.2479% 263.019700 263.672600 +0.652900
17/07/2020 +0.1840% 262.536100 263.019700 +0.483600
15/07/2020 +0.0440% 262.420700 262.536100 +0.115400
14/07/2020 +0.1493% 262.029300 262.420700 +0.391400
13/07/2020 +0.0449% 261.911800 262.029300 +0.117500
10/07/2020 -0.0699% 262.094900 261.911800 -0.183100
09/07/2020 +0.0558% 261.948700 262.094900 +0.146200
08/07/2020 -0.0242% 262.012100 261.948700 -0.063400
07/07/2020 +0.1499% 261.619700 262.012100 +0.392400
06/07/2020 +0.0783% 261.415000 261.619700 +0.204700
03/07/2020 +0.1541% 261.012400 261.415000 +0.402600
02/07/2020 +0.0166% 260.969000 261.012400 +0.043400
01/07/2020 +0.1081% 260.687000 260.969000 +0.282000
30/06/2020 -0.2264% 261.277900 260.687000 -0.590900
26/06/2020 +0.0131% 261.243700 261.277900 +0.034200
25/06/2020 -0.0574% 261.393800 261.243700 -0.150100
24/06/2020 +0.0581% 261.242000 261.393800 +0.151800
23/06/2020 -0.0042% 261.252900 261.242000 -0.010900
22/06/2020 +0.1178% 260.945200 261.252900 +0.307700
19/06/2020 -0.0707% 261.129700 260.945200 -0.184500
18/06/2020 -0.1467% 261.513000 261.129700 -0.383300
17/06/2020 +0.7819% 259.476100 261.513000 +2.036900
16/06/2020 -0.4584% 260.668200 259.476100 -1.192100
15/06/2020 -0.0187% 260.716900 260.668200 -0.048700
12/06/2020 -0.8819% 263.026300 260.716900 -2.309400
11/06/2020 -0.0780% 263.231500 263.026300 -0.205200
10/06/2020 -0.0262% 263.300600 263.231500 -0.069100
09/06/2020 +0.7617% 261.302600 263.300600 +1.998000
08/06/2020 +1.0219% 258.645900 261.302600 +2.656700
05/06/2020 +0.4847% 257.395400 258.645900 +1.250500
04/06/2020 +0.7499% 255.472400 257.395400 +1.923000
03/06/2020 +0.9052% 253.170300 255.472400 +2.302100
02/06/2020 +0.0768% 252.976000 253.170300 +0.194300
01/06/2020 -0.0113% 253.004600 252.976000 -0.028600
29/05/2020 +0.3061% 252.231400 253.004600 +0.773200
28/05/2020 +0.4013% 251.221100 252.231400 +1.010300
27/05/2020 +1.0714% 248.543800 251.221100 +2.677300
26/05/2020 -0.0158% 248.583000 248.543800 -0.039200
25/05/2020 +0.7494% 246.727200 248.583000 +1.855800
22/05/2020 +0.7355% 244.919300 246.727200 +1.807900
20/05/2020 +0.4230% 243.885400 244.919300 +1.033900
19/05/2020 +0.5900% 242.450600 243.885400 +1.434800
18/05/2020 +0.2271% 241.900500 242.450600 +0.550100
15/05/2020 -0.2479% 242.501000 241.900500 -0.600500
14/05/2020 -0.4736% 243.652100 242.501000 -1.151100
13/05/2020 +0.1078% 243.389600 243.652100 +0.262500
12/05/2020 -0.0193% 243.436500 243.389600 -0.046900
11/05/2020 +0.3382% 242.614700 243.436500 +0.821800
08/05/2020 +0.2134% 242.097500 242.614700 +0.517200
07/05/2020 -0.1140% 242.373600 242.097500 -0.276100
06/05/2020 +0.2918% 241.667300 242.373600 +0.706300
05/05/2020 +0.0058% 241.653300 241.667300 +0.014000
04/05/2020 +0.8918% 239.507900 241.653300 +2.145400
30/04/2020 +0.5108% 238.287500 239.507900 +1.220400
29/04/2020 +0.0942% 238.063200 238.287500 +0.224300
28/04/2020 -0.5525% 239.382200 238.063200 -1.319000
27/04/2020 -0.9029% 241.553300 239.382200 -2.171100
24/04/2020 -0.0639% 241.707600 241.553300 -0.154300
23/04/2020 -0.1317% 242.026200 241.707600 -0.318600
22/04/2020 -0.2170% 242.552000 242.026200 -0.525800
21/04/2020 -0.0215% 242.604100 242.552000 -0.052100
20/04/2020 +0.9015% 240.426900 242.604100 +2.177200
17/04/2020 +0.4523% 239.341800 240.426900 +1.085100
16/04/2020 +0.2901% 238.648400 239.341800 +0.693400
15/04/2020 +1.9760% 233.978900 238.648400 +4.669500
14/04/2020 +1.1315% 231.346300 233.978900 +2.632600
13/04/2020 -0.0167% 231.385000 231.346300 -0.038700
09/04/2020 +0.4567% 230.330700 231.385000 +1.054300
08/04/2020 +0.2999% 229.641000 230.330700 +0.689700
07/04/2020 -0.0022% 229.646100 229.641000 -0.005100
06/04/2020 +0.0380% 229.558800 229.646100 +0.087300
03/04/2020 +0.0123% 229.530600 229.558800 +0.028200
02/04/2020 -0.7384% 231.231800 229.530600 -1.701200
01/04/2020 +0.8944% 229.172800 231.231800 +2.059000
31/03/2020 +0.2071% 228.698700 229.172800 +0.474100
30/03/2020 +0.4756% 227.613700 228.698700 +1.085000
27/03/2020 +3.7810% 219.168300 227.613700 +8.445400
26/03/2020 +2.1861% 214.429100 219.168300 +4.739200
25/03/2020 -0.4370% 215.368100 214.429100 -0.939000
24/03/2020 -2.2180% 220.198400 215.368100 -4.830300
23/03/2020 -0.3309% 220.928200 220.198400 -0.729800
20/03/2020 -4.3937% 230.851600 220.928200 -9.923400
19/03/2020 -4.8486% 242.320400 230.851600 -11.468800
18/03/2020 -2.6260% 248.768000 242.320400 -6.447600
17/03/2020 -3.6244% 257.949800 248.768000 -9.181800
16/03/2020 -0.0927% 258.189100 257.949800 -0.239300
13/03/2020 -4.7159% 270.656600 258.189100 -12.467500
12/03/2020 -1.5234% 274.811300 270.656600 -4.154700
11/03/2020 -0.3130% 275.672900 274.811300 -0.861600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial