Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0668%
Máximo
1.0219%
Mínimo
-0.8819%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2020 -0.3277% 277.425600 276.517900 -0.907700
28/10/2020 +0.1246% 277.080200 277.425600 +0.345400
27/10/2020 -0.0626% 277.253700 277.080200 -0.173500
26/10/2020 -0.1139% 277.569800 277.253700 -0.316100
23/10/2020 +0.0924% 277.313400 277.569800 +0.256400
22/10/2020 -0.1139% 277.629500 277.313400 -0.316100
21/10/2020 +0.2299% 276.992000 277.629500 +0.637500
20/10/2020 -0.0589% 277.155300 276.992000 -0.163300
19/10/2020 +0.2314% 276.514800 277.155300 +0.640500
16/10/2020 -0.2178% 277.117600 276.514800 -0.602800
15/10/2020 +0.0267% 277.043700 277.117600 +0.073900
14/10/2020 +0.2653% 276.309800 277.043700 +0.733900
13/10/2020 +0.3616% 275.312400 276.309800 +0.997400
09/10/2020 +0.2358% 274.664000 275.312400 +0.648400
08/10/2020 +0.1913% 274.139100 274.664000 +0.524900
07/10/2020 +0.2377% 273.488300 274.139100 +0.650800
06/10/2020 +0.2621% 272.772500 273.488300 +0.715800
05/10/2020 +0.1204% 272.444200 272.772500 +0.328300
02/10/2020 +0.0334% 272.353300 272.444200 +0.090900
01/10/2020 +0.0804% 272.134400 272.353300 +0.218900
30/09/2020 -0.1976% 272.672700 272.134400 -0.538300
29/09/2020 +0.2248% 272.060500 272.672700 +0.612200
28/09/2020 +0.0726% 271.863100 272.060500 +0.197400
25/09/2020 -0.3486% 272.812600 271.863100 -0.949500
24/09/2020 -0.6188% 274.506000 272.812600 -1.693400
23/09/2020 -0.0028% 274.513600 274.506000 -0.007600
22/09/2020 -0.6442% 276.287700 274.513600 -1.774100
21/09/2020 -0.0317% 276.375300 276.287700 -0.087600
17/09/2020 -0.1375% 276.755500 276.375300 -0.380200
16/09/2020 +0.2194% 276.149000 276.755500 +0.606500
15/09/2020 +0.0686% 275.959700 276.149000 +0.189300
14/09/2020 +0.0350% 275.863100 275.959700 +0.096600
11/09/2020 +0.2121% 275.278500 275.863100 +0.584600
10/09/2020 -0.0068% 275.297300 275.278500 -0.018800
09/09/2020 -0.0132% 275.333600 275.297300 -0.036300
08/09/2020 +0.0174% 275.285600 275.333600 +0.048000
07/09/2020 -0.1581% 275.721300 275.285600 -0.435700
04/09/2020 +0.1231% 275.382100 275.721300 +0.339200
03/09/2020 +0.2442% 274.710500 275.382100 +0.671600
02/09/2020 +0.3887% 273.644800 274.710500 +1.065700
01/09/2020 -0.0014% 273.648600 273.644800 -0.003800
31/08/2020 +0.1902% 273.128500 273.648600 +0.520100
28/08/2020 -0.0850% 273.360700 273.128500 -0.232200
27/08/2020 +0.0244% 273.293900 273.360700 +0.066800
26/08/2020 -0.0819% 273.517900 273.293900 -0.224000
25/08/2020 +0.1959% 272.982500 273.517900 +0.535400
24/08/2020 +0.0429% 272.865300 272.982500 +0.117200
21/08/2020 -0.0673% 273.049100 272.865300 -0.183800
20/08/2020 +0.1104% 272.747900 273.049100 +0.301200
19/08/2020 -0.0522% 272.890300 272.747900 -0.142400
18/08/2020 +0.1173% 272.570300 272.890300 +0.320000
17/08/2020 -0.2029% 273.124000 272.570300 -0.553700
14/08/2020 -0.2173% 273.718200 273.124000 -0.594200
13/08/2020 -0.1944% 274.250800 273.718200 -0.532600
12/08/2020 +0.3180% 273.380200 274.250800 +0.870600
11/08/2020 +0.3905% 272.314800 273.380200 +1.065400
10/08/2020 +0.0167% 272.269300 272.314800 +0.045500
07/08/2020 +0.3441% 271.334000 272.269300 +0.935300
06/08/2020 +0.3329% 270.432200 271.334000 +0.901800
05/08/2020 +0.2508% 269.754800 270.432200 +0.677400
04/08/2020 +0.0642% 269.581700 269.754800 +0.173100
03/08/2020 +0.2949% 268.788000 269.581700 +0.793700
31/07/2020 +0.0313% 268.703900 268.788000 +0.084100
30/07/2020 +0.3733% 267.702700 268.703900 +1.001200
29/07/2020 +0.1189% 267.384500 267.702700 +0.318200
28/07/2020 +0.2871% 266.617900 267.384500 +0.766600
27/07/2020 -0.0121% 266.650100 266.617900 -0.032200
24/07/2020 +0.1239% 266.320000 266.650100 +0.330100
23/07/2020 +0.3251% 265.455700 266.320000 +0.864300
22/07/2020 +0.4851% 264.171100 265.455700 +1.284600
21/07/2020 +0.1889% 263.672600 264.171100 +0.498500
20/07/2020 +0.2479% 263.019700 263.672600 +0.652900
17/07/2020 +0.1840% 262.536100 263.019700 +0.483600
15/07/2020 +0.0440% 262.420700 262.536100 +0.115400
14/07/2020 +0.1493% 262.029300 262.420700 +0.391400
13/07/2020 +0.0449% 261.911800 262.029300 +0.117500
10/07/2020 -0.0699% 262.094900 261.911800 -0.183100
09/07/2020 +0.0558% 261.948700 262.094900 +0.146200
08/07/2020 -0.0242% 262.012100 261.948700 -0.063400
07/07/2020 +0.1499% 261.619700 262.012100 +0.392400
06/07/2020 +0.0783% 261.415000 261.619700 +0.204700
03/07/2020 +0.1541% 261.012400 261.415000 +0.402600
02/07/2020 +0.0166% 260.969000 261.012400 +0.043400
01/07/2020 +0.1081% 260.687000 260.969000 +0.282000
30/06/2020 -0.2264% 261.277900 260.687000 -0.590900
26/06/2020 +0.0131% 261.243700 261.277900 +0.034200
25/06/2020 -0.0574% 261.393800 261.243700 -0.150100
24/06/2020 +0.0581% 261.242000 261.393800 +0.151800
23/06/2020 -0.0042% 261.252900 261.242000 -0.010900
22/06/2020 +0.1178% 260.945200 261.252900 +0.307700
19/06/2020 -0.0707% 261.129700 260.945200 -0.184500
18/06/2020 -0.1467% 261.513000 261.129700 -0.383300
17/06/2020 +0.7819% 259.476100 261.513000 +2.036900
16/06/2020 -0.4584% 260.668200 259.476100 -1.192100
15/06/2020 -0.0187% 260.716900 260.668200 -0.048700
12/06/2020 -0.8819% 263.026300 260.716900 -2.309400
11/06/2020 -0.0780% 263.231500 263.026300 -0.205200
10/06/2020 -0.0262% 263.300600 263.231500 -0.069100
09/06/2020 +0.7617% 261.302600 263.300600 +1.998000
08/06/2020 +1.0219% 258.645900 261.302600 +2.656700
Mostrando 1301 - 1400 de 1508 registros
Volver al Detalle Ver Historial