Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0501%
Máximo
0.8196%
Mínimo
-1.1015%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.8196% | 1378.609700 | 1389.954800 | +11.345100 |
| 12/10/2023 | -0.1873% | 1381.194300 | 1378.609700 | -2.584600 |
| 11/10/2023 | +0.4488% | 1375.009900 | 1381.194300 | +6.184400 |
| 10/10/2023 | +0.4658% | 1368.620100 | 1375.009900 | +6.389800 |
| 06/10/2023 | -0.1450% | 1370.606400 | 1368.620100 | -1.986300 |
| 05/10/2023 | +0.0476% | 1369.954400 | 1370.606400 | +0.652000 |
| 04/10/2023 | +0.1715% | 1367.606600 | 1369.954400 | +2.347800 |
| 03/10/2023 | -1.1015% | 1382.753900 | 1367.606600 | -15.147300 |
| 02/10/2023 | -0.0645% | 1383.646100 | 1382.753900 | -0.892200 |
| 29/09/2023 | +0.0230% | 1383.328300 | 1383.646100 | +0.317800 |
| 28/09/2023 | -0.7021% | 1393.075500 | 1383.328300 | -9.747200 |
| 27/09/2023 | -0.3874% | 1398.482100 | 1393.075500 | -5.406600 |
| 26/09/2023 | -0.7732% | 1409.336800 | 1398.482100 | -10.854700 |
| 25/09/2023 | -0.1851% | 1411.948000 | 1409.336800 | -2.611200 |
| 22/09/2023 | -0.0915% | 1413.240400 | 1411.948000 | -1.292400 |
| 21/09/2023 | -0.3170% | 1417.726800 | 1413.240400 | -4.486400 |
| 20/09/2023 | -0.0875% | 1418.967400 | 1417.726800 | -1.240600 |
| 15/09/2023 | +0.0145% | 1418.761900 | 1418.967400 | +0.205500 |
| 14/09/2023 | -0.0925% | 1420.075500 | 1418.761900 | -1.313600 |
| 13/09/2023 | -0.2904% | 1424.205100 | 1420.075500 | -4.129600 |
| 12/09/2023 | -0.3043% | 1428.545000 | 1424.205100 | -4.339900 |
| 11/09/2023 | -0.1087% | 1430.098100 | 1428.545000 | -1.553100 |
| 08/09/2023 | -0.0757% | 1431.181400 | 1430.098100 | -1.083300 |
| 07/09/2023 | -0.0683% | 1432.159800 | 1431.181400 | -0.978400 |
| 06/09/2023 | -0.3056% | 1436.543100 | 1432.159800 | -4.383300 |
| 05/09/2023 | +0.1073% | 1435.002200 | 1436.543100 | +1.540900 |
| 04/09/2023 | -0.0479% | 1435.689800 | 1435.002200 | -0.687600 |
| 01/09/2023 | -0.0786% | 1436.818900 | 1435.689800 | -1.129100 |
| 31/08/2023 | +0.0211% | 1436.515100 | 1436.818900 | +0.303800 |
| 30/08/2023 | +0.1591% | 1434.231800 | 1436.515100 | +2.283300 |
| 29/08/2023 | +0.1173% | 1432.550700 | 1434.231800 | +1.681100 |
| 28/08/2023 | +0.1457% | 1430.465100 | 1432.550700 | +2.085600 |
| 25/08/2023 | +0.0589% | 1429.622900 | 1430.465100 | +0.842200 |
| 24/08/2023 | +0.3879% | 1424.087700 | 1429.622900 | +5.535200 |
| 23/08/2023 | +0.3485% | 1419.132800 | 1424.087700 | +4.954900 |
| 22/08/2023 | -0.2814% | 1423.132100 | 1419.132800 | -3.999300 |
| 21/08/2023 | -0.3988% | 1428.818900 | 1423.132100 | -5.686800 |
| 18/08/2023 | -0.3491% | 1433.815600 | 1428.818900 | -4.996700 |
| 17/08/2023 | -0.4188% | 1439.833600 | 1433.815600 | -6.018000 |
| 16/08/2023 | -0.0835% | 1441.036300 | 1439.833600 | -1.202700 |
| 14/08/2023 | +0.0653% | 1440.095200 | 1441.036300 | +0.941100 |
| 11/08/2023 | -0.5735% | 1448.377300 | 1440.095200 | -8.282100 |
| 10/08/2023 | +0.0887% | 1447.093600 | 1448.377300 | +1.283700 |
| 09/08/2023 | -0.2993% | 1451.431600 | 1447.093600 | -4.338000 |
| 08/08/2023 | +0.0375% | 1450.888000 | 1451.431600 | +0.543600 |
| 07/08/2023 | -0.0532% | 1451.660600 | 1450.888000 | -0.772600 |
| 04/08/2023 | +0.1895% | 1448.912400 | 1451.660600 | +2.748200 |
| 03/08/2023 | -0.4853% | 1455.961200 | 1448.912400 | -7.048800 |
| 02/08/2023 | -0.6559% | 1465.542800 | 1455.961200 | -9.581600 |
| 01/08/2023 | -0.2403% | 1469.068200 | 1465.542800 | -3.525400 |
| 31/07/2023 | +0.6987% | 1458.839800 | 1469.068200 | +10.228400 |
| 28/07/2023 | +0.0496% | 1458.117100 | 1458.839800 | +0.722700 |
| 27/07/2023 | -0.1391% | 1460.146700 | 1458.117100 | -2.029600 |
| 26/07/2023 | +0.0779% | 1459.010400 | 1460.146700 | +1.136300 |
| 25/07/2023 | +0.1501% | 1456.822000 | 1459.010400 | +2.188400 |
| 24/07/2023 | +0.0309% | 1456.371800 | 1456.822000 | +0.450200 |
| 21/07/2023 | -0.5401% | 1464.258800 | 1456.371800 | -7.887000 |
| 20/07/2023 | +0.0746% | 1463.167300 | 1464.258800 | +1.091500 |
| 19/07/2023 | -0.1080% | 1464.748800 | 1463.167300 | -1.581500 |
| 18/07/2023 | +0.2023% | 1461.788000 | 1464.748800 | +2.960800 |
| 17/07/2023 | -0.1870% | 1464.524600 | 1461.788000 | -2.736600 |
| 14/07/2023 | -0.0889% | 1465.827300 | 1464.524600 | -1.302700 |
| 13/07/2023 | +0.3774% | 1460.306000 | 1465.827300 | +5.521300 |
| 12/07/2023 | -0.0999% | 1461.765700 | 1460.306000 | -1.459700 |
| 11/07/2023 | -0.4175% | 1467.881400 | 1461.765700 | -6.115700 |
| 10/07/2023 | -0.0718% | 1468.935100 | 1467.881400 | -1.053700 |
| 07/07/2023 | -0.1835% | 1471.633800 | 1468.935100 | -2.698700 |
| 06/07/2023 | -0.1868% | 1474.386000 | 1471.633800 | -2.752200 |
| 05/07/2023 | -0.1925% | 1477.226500 | 1474.386000 | -2.840500 |
| 04/07/2023 | -0.2108% | 1480.343700 | 1477.226500 | -3.117200 |
| 03/07/2023 | +0.1487% | 1478.144100 | 1480.343700 | +2.199600 |
| 30/06/2023 | +0.0068% | 1478.044200 | 1478.144100 | +0.099900 |
| 29/06/2023 | -0.3469% | 1483.181100 | 1478.044200 | -5.136900 |
| 28/06/2023 | -0.1089% | 1484.797900 | 1483.181100 | -1.616800 |
| 27/06/2023 | -0.0379% | 1485.361100 | 1484.797900 | -0.563200 |
| 23/06/2023 | -0.0791% | 1486.536800 | 1485.361100 | -1.175700 |
| 22/06/2023 | -0.0588% | 1487.411000 | 1486.536800 | -0.874200 |
| 20/06/2023 | +0.5198% | 1479.700100 | 1487.411000 | +7.710900 |
| 19/06/2023 | -0.0152% | 1479.924400 | 1479.700100 | -0.224300 |
| 16/06/2023 | +0.0954% | 1478.513200 | 1479.924400 | +1.411200 |
| 15/06/2023 | +0.3327% | 1473.602600 | 1478.513200 | +4.910600 |
| 14/06/2023 | -0.0281% | 1474.017100 | 1473.602600 | -0.414500 |
| 13/06/2023 | +0.0515% | 1473.258500 | 1474.017100 | +0.758600 |
| 12/06/2023 | -0.0522% | 1474.028400 | 1473.258500 | -0.769900 |
| 09/06/2023 | +0.1478% | 1471.851800 | 1474.028400 | +2.176600 |
| 08/06/2023 | -0.1223% | 1473.652700 | 1471.851800 | -1.800900 |
| 07/06/2023 | +0.1084% | 1472.056300 | 1473.652700 | +1.596400 |
| 06/06/2023 | +0.1519% | 1469.821900 | 1472.056300 | +2.234400 |
| 05/06/2023 | +0.3438% | 1464.776600 | 1469.821900 | +5.045300 |
| 02/06/2023 | +0.0042% | 1464.715000 | 1464.776600 | +0.061600 |
| 01/06/2023 | +0.3086% | 1460.201900 | 1464.715000 | +4.513100 |
| 31/05/2023 | +0.3383% | 1455.271000 | 1460.201900 | +4.930900 |
| 30/05/2023 | -0.0800% | 1456.435100 | 1455.271000 | -1.164100 |
| 29/05/2023 | +0.1431% | 1454.352400 | 1456.435100 | +2.082700 |
| 26/05/2023 | -0.0908% | 1455.674200 | 1454.352400 | -1.321800 |
| 25/05/2023 | -0.3057% | 1460.131500 | 1455.674200 | -4.457300 |
| 24/05/2023 | +0.1804% | 1457.499500 | 1460.131500 | +2.632000 |
| 23/05/2023 | -0.2451% | 1461.076600 | 1457.499500 | -3.577100 |
| 22/05/2023 | -0.0132% | 1461.269700 | 1461.076600 | -0.193100 |
| 19/05/2023 | -0.0035% | 1461.320300 | 1461.269700 | -0.050600 |
Mostrando 501 -
600
de 1423 registros