Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0313%
Máximo
1.8370%
Mínimo
-1.2669%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0508% | 1431.867600 | 1432.594600 | +0.727000 |
| 24/11/2023 | -0.0310% | 1432.312000 | 1431.867600 | -0.444400 |
| 23/11/2023 | +0.3084% | 1427.901300 | 1432.312000 | +4.410700 |
| 22/11/2023 | +0.1877% | 1425.223400 | 1427.901300 | +2.677900 |
| 21/11/2023 | +0.3447% | 1420.318900 | 1425.223400 | +4.904500 |
| 20/11/2023 | -0.3672% | 1425.544200 | 1420.318900 | -5.225300 |
| 17/11/2023 | +0.1083% | 1424.001500 | 1425.544200 | +1.542700 |
| 16/11/2023 | +0.9566% | 1410.444000 | 1424.001500 | +13.557500 |
| 15/11/2023 | +0.4997% | 1403.414000 | 1410.444000 | +7.030000 |
| 14/11/2023 | +0.9402% | 1390.281000 | 1403.414000 | +13.133000 |
| 13/11/2023 | -0.0330% | 1390.739400 | 1390.281000 | -0.458400 |
| 10/11/2023 | -0.0645% | 1391.637100 | 1390.739400 | -0.897700 |
| 09/11/2023 | -0.0393% | 1392.184600 | 1391.637100 | -0.547500 |
| 08/11/2023 | +0.8148% | 1380.887100 | 1392.184600 | +11.297500 |
| 07/11/2023 | +0.4280% | 1374.989400 | 1380.887100 | +5.897700 |
| 06/11/2023 | -0.3391% | 1379.659900 | 1374.989400 | -4.670500 |
| 03/11/2023 | +1.1032% | 1364.522600 | 1379.659900 | +15.137300 |
| 02/11/2023 | +1.8370% | 1339.685400 | 1364.522600 | +24.837200 |
| 31/10/2023 | -0.0265% | 1340.040200 | 1339.685400 | -0.354800 |
| 30/10/2023 | -0.4996% | 1346.752400 | 1340.040200 | -6.712200 |
| 26/10/2023 | +0.4405% | 1340.833200 | 1346.752400 | +5.919200 |
| 25/10/2023 | -0.0242% | 1341.157100 | 1340.833200 | -0.323900 |
| 24/10/2023 | -0.4699% | 1347.473400 | 1341.157100 | -6.316300 |
| 23/10/2023 | -0.0208% | 1347.753800 | 1347.473400 | -0.280400 |
| 20/10/2023 | -0.4028% | 1353.193400 | 1347.753800 | -5.439600 |
| 19/10/2023 | -0.3204% | 1357.536400 | 1353.193400 | -4.343000 |
| 18/10/2023 | -1.2669% | 1374.844600 | 1357.536400 | -17.308200 |
| 17/10/2023 | -0.9858% | 1388.464400 | 1374.844600 | -13.619800 |
| 16/10/2023 | -0.1073% | 1389.954800 | 1388.464400 | -1.490400 |
| 13/10/2023 | +0.8196% | 1378.609700 | 1389.954800 | +11.345100 |
| 12/10/2023 | -0.1873% | 1381.194300 | 1378.609700 | -2.584600 |
| 11/10/2023 | +0.4488% | 1375.009900 | 1381.194300 | +6.184400 |
| 10/10/2023 | +0.4658% | 1368.620100 | 1375.009900 | +6.389800 |
| 06/10/2023 | -0.1450% | 1370.606400 | 1368.620100 | -1.986300 |
| 05/10/2023 | +0.0476% | 1369.954400 | 1370.606400 | +0.652000 |
| 04/10/2023 | +0.1715% | 1367.606600 | 1369.954400 | +2.347800 |
| 03/10/2023 | -1.1015% | 1382.753900 | 1367.606600 | -15.147300 |
| 02/10/2023 | -0.0645% | 1383.646100 | 1382.753900 | -0.892200 |
| 29/09/2023 | +0.0230% | 1383.328300 | 1383.646100 | +0.317800 |
| 28/09/2023 | -0.7021% | 1393.075500 | 1383.328300 | -9.747200 |
| 27/09/2023 | -0.3874% | 1398.482100 | 1393.075500 | -5.406600 |
| 26/09/2023 | -0.7732% | 1409.336800 | 1398.482100 | -10.854700 |
| 25/09/2023 | -0.1851% | 1411.948000 | 1409.336800 | -2.611200 |
| 22/09/2023 | -0.0915% | 1413.240400 | 1411.948000 | -1.292400 |
| 21/09/2023 | -0.3170% | 1417.726800 | 1413.240400 | -4.486400 |
| 20/09/2023 | -0.0875% | 1418.967400 | 1417.726800 | -1.240600 |
| 15/09/2023 | +0.0145% | 1418.761900 | 1418.967400 | +0.205500 |
| 14/09/2023 | -0.0925% | 1420.075500 | 1418.761900 | -1.313600 |
| 13/09/2023 | -0.2904% | 1424.205100 | 1420.075500 | -4.129600 |
| 12/09/2023 | -0.3043% | 1428.545000 | 1424.205100 | -4.339900 |
| 11/09/2023 | -0.1087% | 1430.098100 | 1428.545000 | -1.553100 |
| 08/09/2023 | -0.0757% | 1431.181400 | 1430.098100 | -1.083300 |
| 07/09/2023 | -0.0683% | 1432.159800 | 1431.181400 | -0.978400 |
| 06/09/2023 | -0.3056% | 1436.543100 | 1432.159800 | -4.383300 |
| 05/09/2023 | +0.1073% | 1435.002200 | 1436.543100 | +1.540900 |
| 04/09/2023 | -0.0479% | 1435.689800 | 1435.002200 | -0.687600 |
| 01/09/2023 | -0.0786% | 1436.818900 | 1435.689800 | -1.129100 |
| 31/08/2023 | +0.0211% | 1436.515100 | 1436.818900 | +0.303800 |
| 30/08/2023 | +0.1591% | 1434.231800 | 1436.515100 | +2.283300 |
| 29/08/2023 | +0.1173% | 1432.550700 | 1434.231800 | +1.681100 |
| 28/08/2023 | +0.1457% | 1430.465100 | 1432.550700 | +2.085600 |
| 25/08/2023 | +0.0589% | 1429.622900 | 1430.465100 | +0.842200 |
| 24/08/2023 | +0.3879% | 1424.087700 | 1429.622900 | +5.535200 |
| 23/08/2023 | +0.3485% | 1419.132800 | 1424.087700 | +4.954900 |
| 22/08/2023 | -0.2814% | 1423.132100 | 1419.132800 | -3.999300 |
| 21/08/2023 | -0.3988% | 1428.818900 | 1423.132100 | -5.686800 |
| 18/08/2023 | -0.3491% | 1433.815600 | 1428.818900 | -4.996700 |
| 17/08/2023 | -0.4188% | 1439.833600 | 1433.815600 | -6.018000 |
| 16/08/2023 | -0.0835% | 1441.036300 | 1439.833600 | -1.202700 |
| 14/08/2023 | +0.0653% | 1440.095200 | 1441.036300 | +0.941100 |
| 11/08/2023 | -0.5735% | 1448.377300 | 1440.095200 | -8.282100 |
| 10/08/2023 | +0.0887% | 1447.093600 | 1448.377300 | +1.283700 |
| 09/08/2023 | -0.2993% | 1451.431600 | 1447.093600 | -4.338000 |
| 08/08/2023 | +0.0375% | 1450.888000 | 1451.431600 | +0.543600 |
| 07/08/2023 | -0.0532% | 1451.660600 | 1450.888000 | -0.772600 |
| 04/08/2023 | +0.1895% | 1448.912400 | 1451.660600 | +2.748200 |
| 03/08/2023 | -0.4853% | 1455.961200 | 1448.912400 | -7.048800 |
| 02/08/2023 | -0.6559% | 1465.542800 | 1455.961200 | -9.581600 |
| 01/08/2023 | -0.2403% | 1469.068200 | 1465.542800 | -3.525400 |
| 31/07/2023 | +0.6987% | 1458.839800 | 1469.068200 | +10.228400 |
| 28/07/2023 | +0.0496% | 1458.117100 | 1458.839800 | +0.722700 |
| 27/07/2023 | -0.1391% | 1460.146700 | 1458.117100 | -2.029600 |
| 26/07/2023 | +0.0779% | 1459.010400 | 1460.146700 | +1.136300 |
| 25/07/2023 | +0.1501% | 1456.822000 | 1459.010400 | +2.188400 |
| 24/07/2023 | +0.0309% | 1456.371800 | 1456.822000 | +0.450200 |
| 21/07/2023 | -0.5401% | 1464.258800 | 1456.371800 | -7.887000 |
| 20/07/2023 | +0.0746% | 1463.167300 | 1464.258800 | +1.091500 |
| 19/07/2023 | -0.1080% | 1464.748800 | 1463.167300 | -1.581500 |
| 18/07/2023 | +0.2023% | 1461.788000 | 1464.748800 | +2.960800 |
| 17/07/2023 | -0.1870% | 1464.524600 | 1461.788000 | -2.736600 |
| 14/07/2023 | -0.0889% | 1465.827300 | 1464.524600 | -1.302700 |
| 13/07/2023 | +0.3774% | 1460.306000 | 1465.827300 | +5.521300 |
| 12/07/2023 | -0.0999% | 1461.765700 | 1460.306000 | -1.459700 |
| 11/07/2023 | -0.4175% | 1467.881400 | 1461.765700 | -6.115700 |
| 10/07/2023 | -0.0718% | 1468.935100 | 1467.881400 | -1.053700 |
| 07/07/2023 | -0.1835% | 1471.633800 | 1468.935100 | -2.698700 |
| 06/07/2023 | -0.1868% | 1474.386000 | 1471.633800 | -2.752200 |
| 05/07/2023 | -0.1925% | 1477.226500 | 1474.386000 | -2.840500 |
| 04/07/2023 | -0.2108% | 1480.343700 | 1477.226500 | -3.117200 |
| 03/07/2023 | +0.1487% | 1478.144100 | 1480.343700 | +2.199600 |
Mostrando 501 -
600
de 1452 registros