Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0755%
Máximo
1.8370%
Mínimo
-1.2669%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.5491% | 1478.558700 | 1486.699100 | +8.140400 |
| 06/03/2024 | +0.1765% | 1475.951100 | 1478.558700 | +2.607600 |
| 05/03/2024 | +0.5094% | 1468.451000 | 1475.951100 | +7.500100 |
| 04/03/2024 | +0.1765% | 1465.861400 | 1468.451000 | +2.589600 |
| 01/03/2024 | +0.2019% | 1462.905400 | 1465.861400 | +2.956000 |
| 29/02/2024 | +0.0711% | 1461.866300 | 1462.905400 | +1.039100 |
| 28/02/2024 | -0.1747% | 1464.422300 | 1461.866300 | -2.556000 |
| 27/02/2024 | -0.3380% | 1469.381000 | 1464.422300 | -4.958700 |
| 26/02/2024 | -0.0903% | 1470.708900 | 1469.381000 | -1.327900 |
| 23/02/2024 | -0.5279% | 1478.493400 | 1470.708900 | -7.784500 |
| 22/02/2024 | -0.2076% | 1481.566600 | 1478.493400 | -3.073200 |
| 21/02/2024 | -0.0401% | 1482.161200 | 1481.566600 | -0.594600 |
| 20/02/2024 | +0.1253% | 1480.305200 | 1482.161200 | +1.856000 |
| 19/02/2024 | +0.0280% | 1479.891200 | 1480.305200 | +0.414000 |
| 16/02/2024 | -0.3741% | 1485.437300 | 1479.891200 | -5.546100 |
| 15/02/2024 | +0.2858% | 1481.198200 | 1485.437300 | +4.239100 |
| 14/02/2024 | -0.2484% | 1484.882700 | 1481.198200 | -3.684500 |
| 13/02/2024 | -0.2443% | 1488.515000 | 1484.882700 | -3.632300 |
| 12/02/2024 | +0.1635% | 1486.082900 | 1488.515000 | +2.432100 |
| 09/02/2024 | +0.1279% | 1484.182900 | 1486.082900 | +1.900000 |
| 08/02/2024 | +0.0059% | 1484.094600 | 1484.182900 | +0.088300 |
| 07/02/2024 | +0.3517% | 1478.884800 | 1484.094600 | +5.209800 |
| 06/02/2024 | +0.0085% | 1478.759400 | 1478.884800 | +0.125400 |
| 05/02/2024 | -0.3925% | 1484.574400 | 1478.759400 | -5.815000 |
| 02/02/2024 | -0.0749% | 1485.686100 | 1484.574400 | -1.111700 |
| 01/02/2024 | +0.4912% | 1478.406900 | 1485.686100 | +7.279200 |
| 31/01/2024 | +0.5666% | 1470.054500 | 1478.406900 | +8.352400 |
| 30/01/2024 | +0.1224% | 1468.256500 | 1470.054500 | +1.798000 |
| 29/01/2024 | +0.1299% | 1466.350900 | 1468.256500 | +1.905600 |
| 26/01/2024 | -0.0333% | 1466.838900 | 1466.350900 | -0.488000 |
| 25/01/2024 | +0.0307% | 1466.388300 | 1466.838900 | +0.450600 |
| 24/01/2024 | +0.3728% | 1460.932200 | 1466.388300 | +5.456100 |
| 23/01/2024 | +0.0956% | 1459.536900 | 1460.932200 | +1.395300 |
| 22/01/2024 | +0.0626% | 1458.624200 | 1459.536900 | +0.912700 |
| 19/01/2024 | -0.1175% | 1460.338800 | 1458.624200 | -1.714600 |
| 18/01/2024 | -0.2757% | 1464.370800 | 1460.338800 | -4.032000 |
| 17/01/2024 | -0.2078% | 1467.416700 | 1464.370800 | -3.045900 |
| 16/01/2024 | -0.1134% | 1469.081000 | 1467.416700 | -1.664300 |
| 15/01/2024 | +0.2306% | 1465.697200 | 1469.081000 | +3.383800 |
| 12/01/2024 | +0.4307% | 1459.398600 | 1465.697200 | +6.298600 |
| 11/01/2024 | -0.0103% | 1459.548500 | 1459.398600 | -0.149900 |
| 10/01/2024 | +0.1568% | 1457.261300 | 1459.548500 | +2.287200 |
| 09/01/2024 | -0.0354% | 1457.776600 | 1457.261300 | -0.515300 |
| 08/01/2024 | -0.3752% | 1463.256200 | 1457.776600 | -5.479600 |
| 05/01/2024 | -0.2733% | 1467.260300 | 1463.256200 | -4.004100 |
| 04/01/2024 | -0.0436% | 1467.900200 | 1467.260300 | -0.639900 |
| 03/01/2024 | -0.6149% | 1476.953700 | 1467.900200 | -9.053500 |
| 02/01/2024 | -0.5552% | 1485.177000 | 1476.953700 | -8.223300 |
| 29/12/2023 | -0.0380% | 1485.741400 | 1485.177000 | -0.564400 |
| 28/12/2023 | -0.1295% | 1487.666100 | 1485.741400 | -1.924700 |
| 27/12/2023 | +0.1297% | 1485.737800 | 1487.666100 | +1.928300 |
| 26/12/2023 | -0.1326% | 1487.708800 | 1485.737800 | -1.971000 |
| 22/12/2023 | -0.0262% | 1488.099300 | 1487.708800 | -0.390500 |
| 21/12/2023 | -0.1979% | 1491.047900 | 1488.099300 | -2.948600 |
| 20/12/2023 | +0.7358% | 1480.117100 | 1491.047900 | +10.930800 |
| 19/12/2023 | +0.0935% | 1478.734000 | 1480.117100 | +1.383100 |
| 18/12/2023 | -0.2306% | 1482.148000 | 1478.734000 | -3.414000 |
| 15/12/2023 | -0.0580% | 1483.008500 | 1482.148000 | -0.860500 |
| 14/12/2023 | +1.4161% | 1462.156100 | 1483.008500 | +20.852400 |
| 13/12/2023 | -0.2002% | 1465.087000 | 1462.156100 | -2.930900 |
| 12/12/2023 | +0.2929% | 1460.801400 | 1465.087000 | +4.285600 |
| 11/12/2023 | -0.0132% | 1460.993700 | 1460.801400 | -0.192300 |
| 07/12/2023 | +0.4138% | 1454.960900 | 1460.993700 | +6.032800 |
| 06/12/2023 | +0.1853% | 1452.267500 | 1454.960900 | +2.693400 |
| 05/12/2023 | +0.3398% | 1447.340700 | 1452.267500 | +4.926800 |
| 04/12/2023 | +0.1157% | 1445.667200 | 1447.340700 | +1.673500 |
| 01/12/2023 | -0.0171% | 1445.914100 | 1445.667200 | -0.246900 |
| 30/11/2023 | +0.0182% | 1445.651000 | 1445.914100 | +0.263100 |
| 29/11/2023 | +0.6203% | 1436.711500 | 1445.651000 | +8.939500 |
| 28/11/2023 | +0.2870% | 1432.594600 | 1436.711500 | +4.116900 |
| 27/11/2023 | +0.0508% | 1431.867600 | 1432.594600 | +0.727000 |
| 24/11/2023 | -0.0310% | 1432.312000 | 1431.867600 | -0.444400 |
| 23/11/2023 | +0.3084% | 1427.901300 | 1432.312000 | +4.410700 |
| 22/11/2023 | +0.1877% | 1425.223400 | 1427.901300 | +2.677900 |
| 21/11/2023 | +0.3447% | 1420.318900 | 1425.223400 | +4.904500 |
| 20/11/2023 | -0.3672% | 1425.544200 | 1420.318900 | -5.225300 |
| 17/11/2023 | +0.1083% | 1424.001500 | 1425.544200 | +1.542700 |
| 16/11/2023 | +0.9566% | 1410.444000 | 1424.001500 | +13.557500 |
| 15/11/2023 | +0.4997% | 1403.414000 | 1410.444000 | +7.030000 |
| 14/11/2023 | +0.9402% | 1390.281000 | 1403.414000 | +13.133000 |
| 13/11/2023 | -0.0330% | 1390.739400 | 1390.281000 | -0.458400 |
| 10/11/2023 | -0.0645% | 1391.637100 | 1390.739400 | -0.897700 |
| 09/11/2023 | -0.0393% | 1392.184600 | 1391.637100 | -0.547500 |
| 08/11/2023 | +0.8148% | 1380.887100 | 1392.184600 | +11.297500 |
| 07/11/2023 | +0.4280% | 1374.989400 | 1380.887100 | +5.897700 |
| 06/11/2023 | -0.3391% | 1379.659900 | 1374.989400 | -4.670500 |
| 03/11/2023 | +1.1032% | 1364.522600 | 1379.659900 | +15.137300 |
| 02/11/2023 | +1.8370% | 1339.685400 | 1364.522600 | +24.837200 |
| 31/10/2023 | -0.0265% | 1340.040200 | 1339.685400 | -0.354800 |
| 30/10/2023 | -0.4996% | 1346.752400 | 1340.040200 | -6.712200 |
| 26/10/2023 | +0.4405% | 1340.833200 | 1346.752400 | +5.919200 |
| 25/10/2023 | -0.0242% | 1341.157100 | 1340.833200 | -0.323900 |
| 24/10/2023 | -0.4699% | 1347.473400 | 1341.157100 | -6.316300 |
| 23/10/2023 | -0.0208% | 1347.753800 | 1347.473400 | -0.280400 |
| 20/10/2023 | -0.4028% | 1353.193400 | 1347.753800 | -5.439600 |
| 19/10/2023 | -0.3204% | 1357.536400 | 1353.193400 | -4.343000 |
| 18/10/2023 | -1.2669% | 1374.844600 | 1357.536400 | -17.308200 |
| 17/10/2023 | -0.9858% | 1388.464400 | 1374.844600 | -13.619800 |
| 16/10/2023 | -0.1073% | 1389.954800 | 1388.464400 | -1.490400 |
| 13/10/2023 | +0.8196% | 1378.609700 | 1389.954800 | +11.345100 |
Mostrando 401 -
500
de 1422 registros