Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0325%
Máximo
0.5700%
Mínimo
-0.2729%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0404% | 1637.528300 | 1638.189200 | +0.660900 |
| 20/01/2026 | -0.0708% | 1638.688400 | 1637.528300 | -1.160100 |
| 19/01/2026 | +0.0241% | 1638.293100 | 1638.688400 | +0.395300 |
| 16/01/2026 | -0.0087% | 1638.435500 | 1638.293100 | -0.142400 |
| 15/01/2026 | +0.1470% | 1636.028800 | 1638.435500 | +2.406700 |
| 14/01/2026 | +0.1383% | 1633.768500 | 1636.028800 | +2.260300 |
| 13/01/2026 | -0.0118% | 1633.960700 | 1633.768500 | -0.192200 |
| 12/01/2026 | -0.0525% | 1634.819100 | 1633.960700 | -0.858400 |
| 09/01/2026 | +0.0432% | 1634.113300 | 1634.819100 | +0.705800 |
| 08/01/2026 | +0.0837% | 1632.745900 | 1634.113300 | +1.367400 |
| 07/01/2026 | +0.1425% | 1630.421200 | 1632.745900 | +2.324700 |
| 06/01/2026 | -0.0521% | 1631.270600 | 1630.421200 | -0.849400 |
| 05/01/2026 | +0.1012% | 1629.620600 | 1631.270600 | +1.650000 |
| 02/01/2026 | +0.0288% | 1629.151200 | 1629.620600 | +0.469400 |
| 31/12/2025 | +0.0933% | 1627.631200 | 1629.151200 | +1.520000 |
| 29/12/2025 | +0.0223% | 1627.268400 | 1627.631200 | +0.362800 |
| 26/12/2025 | +0.1171% | 1625.363300 | 1627.268400 | +1.905100 |
| 23/12/2025 | -0.0307% | 1625.861700 | 1625.363300 | -0.498400 |
| 22/12/2025 | -0.0188% | 1626.166600 | 1625.861700 | -0.304900 |
| 19/12/2025 | -0.0264% | 1626.595400 | 1626.166600 | -0.428800 |
| 18/12/2025 | +0.0078% | 1626.468700 | 1626.595400 | +0.126700 |
| 17/12/2025 | -0.0404% | 1627.125900 | 1626.468700 | -0.657200 |
| 16/12/2025 | +0.1337% | 1624.951900 | 1627.125900 | +2.174000 |
| 15/12/2025 | -0.0068% | 1625.063000 | 1624.951900 | -0.111100 |
| 11/12/2025 | +0.0443% | 1624.343200 | 1625.063000 | +0.719800 |
| 10/12/2025 | +0.0046% | 1624.268600 | 1624.343200 | +0.074600 |
| 09/12/2025 | -0.0399% | 1624.917500 | 1624.268600 | -0.648900 |
| 05/12/2025 | +0.2075% | 1621.550100 | 1624.917500 | +3.367400 |
| 04/12/2025 | +0.0097% | 1621.392100 | 1621.550100 | +0.158000 |
| 03/12/2025 | -0.1128% | 1623.221900 | 1621.392100 | -1.829800 |
| 02/12/2025 | -0.0513% | 1624.054300 | 1623.221900 | -0.832400 |
| 01/12/2025 | -0.0132% | 1624.268500 | 1624.054300 | -0.214200 |
| 28/11/2025 | +0.0315% | 1623.756200 | 1624.268500 | +0.512300 |
| 27/11/2025 | +0.0626% | 1622.739900 | 1623.756200 | +1.016300 |
| 26/11/2025 | -0.0458% | 1623.483500 | 1622.739900 | -0.743600 |
| 25/11/2025 | +0.0718% | 1622.318000 | 1623.483500 | +1.165500 |
| 24/11/2025 | +0.0099% | 1622.157800 | 1622.318000 | +0.160200 |
| 21/11/2025 | -0.0799% | 1623.455200 | 1622.157800 | -1.297400 |
| 20/11/2025 | +0.0049% | 1623.376300 | 1623.455200 | +0.078900 |
| 19/11/2025 | +0.0222% | 1623.016700 | 1623.376300 | +0.359600 |
| 18/11/2025 | +0.0388% | 1622.387800 | 1623.016700 | +0.628900 |
| 17/11/2025 | +0.2811% | 1617.833800 | 1622.387800 | +4.554000 |
| 14/11/2025 | +0.1331% | 1615.682200 | 1617.833800 | +2.151600 |
| 13/11/2025 | -0.0026% | 1615.723700 | 1615.682200 | -0.041500 |
| 12/11/2025 | +0.0632% | 1614.702600 | 1615.723700 | +1.021100 |
| 11/11/2025 | +0.0633% | 1613.681300 | 1614.702600 | +1.021300 |
| 10/11/2025 | +0.1639% | 1611.038800 | 1613.681300 | +2.642500 |
| 07/11/2025 | +0.0013% | 1611.017900 | 1611.038800 | +0.020900 |
| 06/11/2025 | -0.0380% | 1611.631000 | 1611.017900 | -0.613100 |
| 05/11/2025 | -0.0063% | 1611.732300 | 1611.631000 | -0.101300 |
| 04/11/2025 | +0.0291% | 1611.263900 | 1611.732300 | +0.468400 |
| 03/11/2025 | +0.1141% | 1609.426300 | 1611.263900 | +1.837600 |
| 30/10/2025 | -0.2336% | 1613.190400 | 1609.426300 | -3.764100 |
| 29/10/2025 | +0.0824% | 1611.862000 | 1613.190400 | +1.328400 |
| 28/10/2025 | +0.0109% | 1611.685800 | 1611.862000 | +0.176200 |
| 27/10/2025 | +0.0606% | 1610.710100 | 1611.685800 | +0.975700 |
| 24/10/2025 | +0.0524% | 1609.865700 | 1610.710100 | +0.844400 |
| 23/10/2025 | +0.0471% | 1609.108400 | 1609.865700 | +0.757300 |
| 22/10/2025 | +0.0015% | 1609.084000 | 1609.108400 | +0.024400 |
| 21/10/2025 | +0.0029% | 1609.037400 | 1609.084000 | +0.046600 |
| 20/10/2025 | +0.0810% | 1607.734900 | 1609.037400 | +1.302500 |
| 17/10/2025 | +0.0027% | 1607.691300 | 1607.734900 | +0.043600 |
| 16/10/2025 | -0.0109% | 1607.867100 | 1607.691300 | -0.175800 |
| 15/10/2025 | +0.0144% | 1607.634900 | 1607.867100 | +0.232200 |
| 14/10/2025 | -0.0365% | 1608.221800 | 1607.634900 | -0.586900 |
| 13/10/2025 | +0.0655% | 1607.168300 | 1608.221800 | +1.053500 |
| 10/10/2025 | +0.0493% | 1606.376100 | 1607.168300 | +0.792200 |
| 09/10/2025 | -0.0829% | 1607.708900 | 1606.376100 | -1.332800 |
| 08/10/2025 | +0.1709% | 1604.963400 | 1607.708900 | +2.745500 |
| 07/10/2025 | +0.0356% | 1604.391900 | 1604.963400 | +0.571500 |
| 06/10/2025 | +0.0557% | 1603.499300 | 1604.391900 | +0.892600 |
| 03/10/2025 | +0.0096% | 1603.345900 | 1603.499300 | +0.153400 |
| 02/10/2025 | -0.0020% | 1603.378400 | 1603.345900 | -0.032500 |
| 01/10/2025 | +0.0181% | 1603.088200 | 1603.378400 | +0.290200 |
| 30/09/2025 | +0.0882% | 1601.675700 | 1603.088200 | +1.412500 |
| 29/09/2025 | +0.1383% | 1599.461700 | 1601.675700 | +2.214000 |
| 26/09/2025 | +0.1362% | 1597.284900 | 1599.461700 | +2.176800 |
| 25/09/2025 | +0.0624% | 1596.288900 | 1597.284900 | +0.996000 |
| 24/09/2025 | -0.1381% | 1598.495400 | 1596.288900 | -2.206500 |
| 23/09/2025 | -0.0172% | 1598.770200 | 1598.495400 | -0.274800 |
| 22/09/2025 | +0.0801% | 1597.490100 | 1598.770200 | +1.280100 |
| 16/09/2025 | +0.0678% | 1596.407900 | 1597.490100 | +1.082200 |
| 15/09/2025 | -0.0504% | 1597.212700 | 1596.407900 | -0.804800 |
| 12/09/2025 | -0.0050% | 1597.293300 | 1597.212700 | -0.080600 |
| 11/09/2025 | +0.2875% | 1592.707900 | 1597.293300 | +4.585400 |
| 10/09/2025 | -0.0894% | 1594.132200 | 1592.707900 | -1.424300 |
| 09/09/2025 | -0.0337% | 1594.669500 | 1594.132200 | -0.537300 |
| 08/09/2025 | +0.0498% | 1593.876000 | 1594.669500 | +0.793500 |
| 05/09/2025 | +0.2813% | 1589.398400 | 1593.876000 | +4.477600 |
| 04/09/2025 | -0.1946% | 1592.494900 | 1589.398400 | -3.096500 |
| 03/09/2025 | +0.1740% | 1589.725700 | 1592.494900 | +2.769200 |
| 02/09/2025 | -0.0665% | 1590.783900 | 1589.725700 | -1.058200 |
| 01/09/2025 | +0.1681% | 1588.111600 | 1590.783900 | +2.672300 |
| 29/08/2025 | -0.0103% | 1588.274500 | 1588.111600 | -0.162900 |
| 28/08/2025 | -0.0081% | 1588.403900 | 1588.274500 | -0.129400 |
| 27/08/2025 | +0.0332% | 1587.876000 | 1588.403900 | +0.527900 |
| 26/08/2025 | -0.0893% | 1589.295400 | 1587.876000 | -1.419400 |
| 25/08/2025 | +0.5700% | 1580.262300 | 1589.295400 | +9.033100 |
| 21/08/2025 | -0.0772% | 1581.483400 | 1580.262300 | -1.221100 |
| 20/08/2025 | -0.2729% | 1585.805500 | 1581.483400 | -4.322100 |
Mostrando 1 -
100
de 1480 registros