Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0185%
Máximo
0.2811%
Mínimo
-0.3371%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1519 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0420% | 1637.097600 | 1637.785600 | +0.688000 |
| 20/03/2026 | -0.1005% | 1638.743700 | 1637.097600 | -1.646100 |
| 19/03/2026 | -0.2783% | 1643.309900 | 1638.743700 | -4.566200 |
| 18/03/2026 | -0.1129% | 1645.165500 | 1643.309900 | -1.855600 |
| 17/03/2026 | +0.0200% | 1644.836000 | 1645.165500 | +0.329500 |
| 16/03/2026 | -0.1668% | 1647.582200 | 1644.836000 | -2.746200 |
| 13/03/2026 | -0.0671% | 1648.688000 | 1647.582200 | -1.105800 |
| 12/03/2026 | -0.1468% | 1651.110100 | 1648.688000 | -2.422100 |
| 10/03/2026 | +0.0261% | 1650.678700 | 1651.110100 | +0.431400 |
| 09/03/2026 | +0.2147% | 1647.139100 | 1650.678700 | +3.539600 |
| 06/03/2026 | +0.1122% | 1645.292100 | 1647.139100 | +1.847000 |
| 05/03/2026 | +0.1117% | 1643.455600 | 1645.292100 | +1.836500 |
| 04/03/2026 | +0.1413% | 1641.135700 | 1643.455600 | +2.319900 |
| 03/03/2026 | -0.1228% | 1643.152200 | 1641.135700 | -2.016500 |
| 02/03/2026 | +0.0430% | 1642.445800 | 1643.152200 | +0.706400 |
| 27/02/2026 | +0.1605% | 1639.811500 | 1642.445800 | +2.634300 |
| 26/02/2026 | +0.0313% | 1639.297600 | 1639.811500 | +0.513900 |
| 25/02/2026 | +0.0410% | 1638.625500 | 1639.297600 | +0.672100 |
| 24/02/2026 | -0.0069% | 1638.739100 | 1638.625500 | -0.113600 |
| 23/02/2026 | +0.0272% | 1638.293300 | 1638.739100 | +0.445800 |
| 20/02/2026 | +0.0426% | 1637.595800 | 1638.293300 | +0.697500 |
| 19/02/2026 | -0.0695% | 1638.734700 | 1637.595800 | -1.138900 |
| 18/02/2026 | +0.0204% | 1638.400900 | 1638.734700 | +0.333800 |
| 17/02/2026 | -0.0055% | 1638.490500 | 1638.400900 | -0.089600 |
| 13/02/2026 | +0.0479% | 1637.705100 | 1638.490500 | +0.785400 |
| 12/02/2026 | -0.0066% | 1637.812700 | 1637.705100 | -0.107600 |
| 11/02/2026 | -0.0161% | 1638.076600 | 1637.812700 | -0.263900 |
| 10/02/2026 | -0.0150% | 1638.322400 | 1638.076600 | -0.245800 |
| 06/02/2026 | +0.0342% | 1637.763000 | 1638.322400 | +0.559400 |
| 05/02/2026 | +0.1244% | 1635.727700 | 1637.763000 | +2.035300 |
| 04/02/2026 | -0.0227% | 1636.099400 | 1635.727700 | -0.371700 |
| 03/02/2026 | -0.0247% | 1636.503000 | 1636.099400 | -0.403600 |
| 30/01/2026 | +0.0599% | 1635.523400 | 1636.503000 | +0.979600 |
| 29/01/2026 | +0.0853% | 1634.129600 | 1635.523400 | +1.393800 |
| 28/01/2026 | +0.0539% | 1633.248500 | 1634.129600 | +0.881100 |
| 27/01/2026 | -0.3371% | 1638.763800 | 1633.248500 | -5.515300 |
| 26/01/2026 | -0.0015% | 1638.789100 | 1638.763800 | -0.025300 |
| 23/01/2026 | +0.0344% | 1638.225000 | 1638.789100 | +0.564100 |
| 22/01/2026 | +0.0022% | 1638.189200 | 1638.225000 | +0.035800 |
| 21/01/2026 | +0.0404% | 1637.528300 | 1638.189200 | +0.660900 |
| 20/01/2026 | -0.0708% | 1638.688400 | 1637.528300 | -1.160100 |
| 19/01/2026 | +0.0241% | 1638.293100 | 1638.688400 | +0.395300 |
| 16/01/2026 | -0.0087% | 1638.435500 | 1638.293100 | -0.142400 |
| 15/01/2026 | +0.1470% | 1636.028800 | 1638.435500 | +2.406700 |
| 14/01/2026 | +0.1383% | 1633.768500 | 1636.028800 | +2.260300 |
| 13/01/2026 | -0.0118% | 1633.960700 | 1633.768500 | -0.192200 |
| 12/01/2026 | -0.0525% | 1634.819100 | 1633.960700 | -0.858400 |
| 09/01/2026 | +0.0432% | 1634.113300 | 1634.819100 | +0.705800 |
| 08/01/2026 | +0.0837% | 1632.745900 | 1634.113300 | +1.367400 |
| 07/01/2026 | +0.1425% | 1630.421200 | 1632.745900 | +2.324700 |
| 06/01/2026 | -0.0521% | 1631.270600 | 1630.421200 | -0.849400 |
| 05/01/2026 | +0.1012% | 1629.620600 | 1631.270600 | +1.650000 |
| 02/01/2026 | +0.0288% | 1629.151200 | 1629.620600 | +0.469400 |
| 31/12/2025 | +0.0933% | 1627.631200 | 1629.151200 | +1.520000 |
| 29/12/2025 | +0.0223% | 1627.268400 | 1627.631200 | +0.362800 |
| 26/12/2025 | +0.1171% | 1625.363300 | 1627.268400 | +1.905100 |
| 23/12/2025 | -0.0307% | 1625.861700 | 1625.363300 | -0.498400 |
| 22/12/2025 | -0.0188% | 1626.166600 | 1625.861700 | -0.304900 |
| 19/12/2025 | -0.0264% | 1626.595400 | 1626.166600 | -0.428800 |
| 18/12/2025 | +0.0078% | 1626.468700 | 1626.595400 | +0.126700 |
| 17/12/2025 | -0.0404% | 1627.125900 | 1626.468700 | -0.657200 |
| 16/12/2025 | +0.1337% | 1624.951900 | 1627.125900 | +2.174000 |
| 15/12/2025 | -0.0068% | 1625.063000 | 1624.951900 | -0.111100 |
| 11/12/2025 | +0.0443% | 1624.343200 | 1625.063000 | +0.719800 |
| 10/12/2025 | +0.0046% | 1624.268600 | 1624.343200 | +0.074600 |
| 09/12/2025 | -0.0399% | 1624.917500 | 1624.268600 | -0.648900 |
| 05/12/2025 | +0.2075% | 1621.550100 | 1624.917500 | +3.367400 |
| 04/12/2025 | +0.0097% | 1621.392100 | 1621.550100 | +0.158000 |
| 03/12/2025 | -0.1128% | 1623.221900 | 1621.392100 | -1.829800 |
| 02/12/2025 | -0.0513% | 1624.054300 | 1623.221900 | -0.832400 |
| 01/12/2025 | -0.0132% | 1624.268500 | 1624.054300 | -0.214200 |
| 28/11/2025 | +0.0315% | 1623.756200 | 1624.268500 | +0.512300 |
| 27/11/2025 | +0.0626% | 1622.739900 | 1623.756200 | +1.016300 |
| 26/11/2025 | -0.0458% | 1623.483500 | 1622.739900 | -0.743600 |
| 25/11/2025 | +0.0718% | 1622.318000 | 1623.483500 | +1.165500 |
| 24/11/2025 | +0.0099% | 1622.157800 | 1622.318000 | +0.160200 |
| 21/11/2025 | -0.0799% | 1623.455200 | 1622.157800 | -1.297400 |
| 20/11/2025 | +0.0049% | 1623.376300 | 1623.455200 | +0.078900 |
| 19/11/2025 | +0.0222% | 1623.016700 | 1623.376300 | +0.359600 |
| 18/11/2025 | +0.0388% | 1622.387800 | 1623.016700 | +0.628900 |
| 17/11/2025 | +0.2811% | 1617.833800 | 1622.387800 | +4.554000 |
| 14/11/2025 | +0.1331% | 1615.682200 | 1617.833800 | +2.151600 |
| 13/11/2025 | -0.0026% | 1615.723700 | 1615.682200 | -0.041500 |
| 12/11/2025 | +0.0632% | 1614.702600 | 1615.723700 | +1.021100 |
| 11/11/2025 | +0.0633% | 1613.681300 | 1614.702600 | +1.021300 |
| 10/11/2025 | +0.1639% | 1611.038800 | 1613.681300 | +2.642500 |
| 07/11/2025 | +0.0013% | 1611.017900 | 1611.038800 | +0.020900 |
| 06/11/2025 | -0.0380% | 1611.631000 | 1611.017900 | -0.613100 |
| 05/11/2025 | -0.0063% | 1611.732300 | 1611.631000 | -0.101300 |
| 04/11/2025 | +0.0291% | 1611.263900 | 1611.732300 | +0.468400 |
| 03/11/2025 | +0.1141% | 1609.426300 | 1611.263900 | +1.837600 |
| 30/10/2025 | -0.2336% | 1613.190400 | 1609.426300 | -3.764100 |
| 29/10/2025 | +0.0824% | 1611.862000 | 1613.190400 | +1.328400 |
| 28/10/2025 | +0.0109% | 1611.685800 | 1611.862000 | +0.176200 |
| 27/10/2025 | +0.0606% | 1610.710100 | 1611.685800 | +0.975700 |
| 24/10/2025 | +0.0524% | 1609.865700 | 1610.710100 | +0.844400 |
| 23/10/2025 | +0.0471% | 1609.108400 | 1609.865700 | +0.757300 |
| 22/10/2025 | +0.0015% | 1609.084000 | 1609.108400 | +0.024400 |
| 21/10/2025 | +0.0029% | 1609.037400 | 1609.084000 | +0.046600 |
| 20/10/2025 | +0.0810% | 1607.734900 | 1609.037400 | +1.302500 |
Mostrando 1 -
100
de 1519 registros