Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0168%
Máximo
0.9761%
Mínimo
-0.8252%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1032% | 1562.469100 | 1564.082500 | +1.613400 |
| 22/05/2025 | -0.2096% | 1565.747400 | 1562.469100 | -3.278300 |
| 20/05/2025 | -0.0591% | 1566.672700 | 1565.747400 | -0.925300 |
| 19/05/2025 | -0.0296% | 1567.135900 | 1566.672700 | -0.463200 |
| 16/05/2025 | +0.0932% | 1565.676600 | 1567.135900 | +1.459300 |
| 15/05/2025 | +0.2070% | 1562.438500 | 1565.676600 | +3.238100 |
| 14/05/2025 | -0.2998% | 1567.129100 | 1562.438500 | -4.690600 |
| 13/05/2025 | -0.0439% | 1567.817500 | 1567.129100 | -0.688400 |
| 12/05/2025 | -0.2610% | 1571.914900 | 1567.817500 | -4.097400 |
| 09/05/2025 | +0.0584% | 1570.996400 | 1571.914900 | +0.918500 |
| 08/05/2025 | -0.0710% | 1572.111500 | 1570.996400 | -1.115100 |
| 07/05/2025 | -0.0404% | 1572.746800 | 1572.111500 | -0.635300 |
| 06/05/2025 | -0.1663% | 1575.364800 | 1572.746800 | -2.618000 |
| 05/05/2025 | -0.0770% | 1576.578500 | 1575.364800 | -1.213700 |
| 02/05/2025 | -0.0460% | 1577.304600 | 1576.578500 | -0.726100 |
| 30/04/2025 | -0.0117% | 1577.489700 | 1577.304600 | -0.185100 |
| 29/04/2025 | +0.1194% | 1575.606800 | 1577.489700 | +1.882900 |
| 28/04/2025 | +0.0530% | 1574.771300 | 1575.606800 | +0.835500 |
| 25/04/2025 | -0.1200% | 1576.662200 | 1574.771300 | -1.890900 |
| 24/04/2025 | +0.0284% | 1576.214400 | 1576.662200 | +0.447800 |
| 23/04/2025 | +0.3623% | 1570.514600 | 1576.214400 | +5.699800 |
| 22/04/2025 | -0.0832% | 1571.822000 | 1570.514600 | -1.307400 |
| 21/04/2025 | +0.0597% | 1570.883900 | 1571.822000 | +0.938100 |
| 17/04/2025 | -0.2996% | 1575.597900 | 1570.883900 | -4.714000 |
| 16/04/2025 | +0.1541% | 1573.171100 | 1575.597900 | +2.426800 |
| 15/04/2025 | -0.0044% | 1573.240300 | 1573.171100 | -0.069200 |
| 14/04/2025 | +0.2307% | 1569.614800 | 1573.240300 | +3.625500 |
| 11/04/2025 | -0.8252% | 1582.621300 | 1569.614800 | -13.006500 |
| 10/04/2025 | +0.0731% | 1581.464100 | 1582.621300 | +1.157200 |
| 09/04/2025 | -0.7145% | 1592.803900 | 1581.464100 | -11.339800 |
| 08/04/2025 | -0.2947% | 1597.505100 | 1592.803900 | -4.701200 |
| 07/04/2025 | +0.0721% | 1596.353800 | 1597.505100 | +1.151300 |
| 04/04/2025 | +0.8535% | 1582.786500 | 1596.353800 | +13.567300 |
| 03/04/2025 | +0.9761% | 1567.412500 | 1582.786500 | +15.374000 |
| 02/04/2025 | +0.3409% | 1562.078100 | 1567.412500 | +5.334400 |
| 01/04/2025 | +0.2921% | 1557.521400 | 1562.078100 | +4.556700 |
| 31/03/2025 | +0.0236% | 1557.153700 | 1557.521400 | +0.367700 |
| 28/03/2025 | +0.1270% | 1555.178000 | 1557.153700 | +1.975700 |
| 27/03/2025 | -0.1212% | 1557.064700 | 1555.178000 | -1.886700 |
| 26/03/2025 | -0.0977% | 1558.586000 | 1557.064700 | -1.521300 |
| 25/03/2025 | -0.0653% | 1559.603700 | 1558.586000 | -1.017700 |
| 24/03/2025 | -0.2241% | 1563.102000 | 1559.603700 | -3.498300 |
| 21/03/2025 | +0.0157% | 1562.857000 | 1563.102000 | +0.245000 |
| 20/03/2025 | +0.3067% | 1558.070800 | 1562.857000 | +4.786200 |
| 19/03/2025 | +0.1069% | 1556.405800 | 1558.070800 | +1.665000 |
| 18/03/2025 | -0.0839% | 1557.712000 | 1556.405800 | -1.306200 |
| 17/03/2025 | +0.0158% | 1557.465800 | 1557.712000 | +0.246200 |
| 14/03/2025 | +0.1394% | 1555.295500 | 1557.465800 | +2.170300 |
| 13/03/2025 | -0.1521% | 1557.663200 | 1555.295500 | -2.367700 |
| 12/03/2025 | +0.0067% | 1557.559200 | 1557.663200 | +0.104000 |
| 11/03/2025 | +0.1634% | 1555.015500 | 1557.559200 | +2.543700 |
| 10/03/2025 | +0.2477% | 1551.168400 | 1555.015500 | +3.847100 |
| 07/03/2025 | +0.1524% | 1548.806500 | 1551.168400 | +2.361900 |
| 06/03/2025 | +0.0028% | 1548.763700 | 1548.806500 | +0.042800 |
| 05/03/2025 | -0.0180% | 1549.042000 | 1548.763700 | -0.278300 |
| 04/03/2025 | +0.4137% | 1542.647200 | 1549.042000 | +6.394800 |
| 03/03/2025 | +0.1739% | 1539.967000 | 1542.647200 | +2.680200 |
| 28/02/2025 | -0.0100% | 1540.121400 | 1539.967000 | -0.154400 |
| 27/02/2025 | -0.1040% | 1541.724400 | 1540.121400 | -1.603000 |
| 26/02/2025 | -0.0444% | 1542.409400 | 1541.724400 | -0.685000 |
| 25/02/2025 | +0.1012% | 1540.849700 | 1542.409400 | +1.559700 |
| 24/02/2025 | +0.1062% | 1539.213600 | 1540.849700 | +1.636100 |
| 21/02/2025 | +0.1227% | 1537.325400 | 1539.213600 | +1.888200 |
| 20/02/2025 | +0.0395% | 1536.717900 | 1537.325400 | +0.607500 |
| 19/02/2025 | -0.1283% | 1538.691000 | 1536.717900 | -1.973100 |
| 18/02/2025 | -0.3137% | 1543.526200 | 1538.691000 | -4.835200 |
| 17/02/2025 | -0.0429% | 1544.188500 | 1543.526200 | -0.662300 |
| 14/02/2025 | -0.0715% | 1545.292900 | 1544.188500 | -1.104400 |
| 13/02/2025 | +0.0437% | 1544.618000 | 1545.292900 | +0.674900 |
| 12/02/2025 | -0.6396% | 1554.528600 | 1544.618000 | -9.910600 |
| 11/02/2025 | -0.1006% | 1556.093500 | 1554.528600 | -1.564900 |
| 10/02/2025 | +0.1995% | 1552.992200 | 1556.093500 | +3.101300 |
| 07/02/2025 | +0.2929% | 1548.449500 | 1552.992200 | +4.542700 |
| 06/02/2025 | +0.1683% | 1545.846400 | 1548.449500 | +2.603100 |
| 05/02/2025 | +0.2942% | 1541.305600 | 1545.846400 | +4.540800 |
| 04/02/2025 | +0.2139% | 1538.012900 | 1541.305600 | +3.292700 |
| 03/02/2025 | -0.1467% | 1540.271100 | 1538.012900 | -2.258200 |
| 31/01/2025 | +0.0290% | 1539.824800 | 1540.271100 | +0.446300 |
| 30/01/2025 | -0.0558% | 1540.683700 | 1539.824800 | -0.858900 |
| 29/01/2025 | -0.3947% | 1546.777200 | 1540.683700 | -6.093500 |
| 28/01/2025 | -0.1791% | 1549.549600 | 1546.777200 | -2.772400 |
| 27/01/2025 | +0.3008% | 1544.895200 | 1549.549600 | +4.654400 |
| 24/01/2025 | -0.0940% | 1546.348400 | 1544.895200 | -1.453200 |
| 23/01/2025 | -0.2312% | 1549.927100 | 1546.348400 | -3.578700 |
| 22/01/2025 | +0.6231% | 1540.299800 | 1549.927100 | +9.627300 |
| 21/01/2025 | +0.5285% | 1532.180700 | 1540.299800 | +8.119100 |
| 20/01/2025 | +0.1957% | 1529.184600 | 1532.180700 | +2.996100 |
| 17/01/2025 | +0.3223% | 1524.264700 | 1529.184600 | +4.919900 |
| 16/01/2025 | +0.2214% | 1520.893600 | 1524.264700 | +3.371100 |
| 15/01/2025 | +0.3993% | 1514.832200 | 1520.893600 | +6.061400 |
| 14/01/2025 | -0.4519% | 1521.692600 | 1514.832200 | -6.860400 |
| 13/01/2025 | -0.2601% | 1525.656200 | 1521.692600 | -3.963600 |
| 10/01/2025 | -0.4329% | 1532.275800 | 1525.656200 | -6.619600 |
| 09/01/2025 | +0.2474% | 1528.488900 | 1532.275800 | +3.786900 |
| 08/01/2025 | -0.6981% | 1539.196700 | 1528.488900 | -10.707800 |
| 07/01/2025 | -0.4008% | 1545.378100 | 1539.196700 | -6.181400 |
| 06/01/2025 | -0.0527% | 1546.192800 | 1545.378100 | -0.814700 |
| 03/01/2025 | +0.0126% | 1545.997900 | 1546.192800 | +0.194900 |
| 02/01/2025 | +0.5096% | 1538.139600 | 1545.997900 | +7.858300 |
| 31/12/2024 | +0.0092% | 1537.998300 | 1538.139600 | +0.141300 |
Mostrando 101 -
200
de 1422 registros