Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0327%
Máximo
0.5700%
Mínimo
-0.2829%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0097% | 1621.392100 | 1621.550100 | +0.158000 |
| 03/12/2025 | -0.1128% | 1623.221900 | 1621.392100 | -1.829800 |
| 02/12/2025 | -0.0513% | 1624.054300 | 1623.221900 | -0.832400 |
| 01/12/2025 | -0.0132% | 1624.268500 | 1624.054300 | -0.214200 |
| 28/11/2025 | +0.0315% | 1623.756200 | 1624.268500 | +0.512300 |
| 27/11/2025 | +0.0626% | 1622.739900 | 1623.756200 | +1.016300 |
| 26/11/2025 | -0.0458% | 1623.483500 | 1622.739900 | -0.743600 |
| 25/11/2025 | +0.0718% | 1622.318000 | 1623.483500 | +1.165500 |
| 24/11/2025 | +0.0099% | 1622.157800 | 1622.318000 | +0.160200 |
| 21/11/2025 | -0.0799% | 1623.455200 | 1622.157800 | -1.297400 |
| 20/11/2025 | +0.0049% | 1623.376300 | 1623.455200 | +0.078900 |
| 19/11/2025 | +0.0222% | 1623.016700 | 1623.376300 | +0.359600 |
| 18/11/2025 | +0.0388% | 1622.387800 | 1623.016700 | +0.628900 |
| 17/11/2025 | +0.2811% | 1617.833800 | 1622.387800 | +4.554000 |
| 14/11/2025 | +0.1331% | 1615.682200 | 1617.833800 | +2.151600 |
| 13/11/2025 | -0.0026% | 1615.723700 | 1615.682200 | -0.041500 |
| 12/11/2025 | +0.0632% | 1614.702600 | 1615.723700 | +1.021100 |
| 11/11/2025 | +0.0633% | 1613.681300 | 1614.702600 | +1.021300 |
| 10/11/2025 | +0.1639% | 1611.038800 | 1613.681300 | +2.642500 |
| 07/11/2025 | +0.0013% | 1611.017900 | 1611.038800 | +0.020900 |
| 06/11/2025 | -0.0380% | 1611.631000 | 1611.017900 | -0.613100 |
| 05/11/2025 | -0.0063% | 1611.732300 | 1611.631000 | -0.101300 |
| 04/11/2025 | +0.0291% | 1611.263900 | 1611.732300 | +0.468400 |
| 03/11/2025 | +0.1141% | 1609.426300 | 1611.263900 | +1.837600 |
| 30/10/2025 | -0.2336% | 1613.190400 | 1609.426300 | -3.764100 |
| 29/10/2025 | +0.0824% | 1611.862000 | 1613.190400 | +1.328400 |
| 28/10/2025 | +0.0109% | 1611.685800 | 1611.862000 | +0.176200 |
| 27/10/2025 | +0.0606% | 1610.710100 | 1611.685800 | +0.975700 |
| 24/10/2025 | +0.0524% | 1609.865700 | 1610.710100 | +0.844400 |
| 23/10/2025 | +0.0471% | 1609.108400 | 1609.865700 | +0.757300 |
| 22/10/2025 | +0.0015% | 1609.084000 | 1609.108400 | +0.024400 |
| 21/10/2025 | +0.0029% | 1609.037400 | 1609.084000 | +0.046600 |
| 20/10/2025 | +0.0810% | 1607.734900 | 1609.037400 | +1.302500 |
| 17/10/2025 | +0.0027% | 1607.691300 | 1607.734900 | +0.043600 |
| 16/10/2025 | -0.0109% | 1607.867100 | 1607.691300 | -0.175800 |
| 15/10/2025 | +0.0144% | 1607.634900 | 1607.867100 | +0.232200 |
| 14/10/2025 | -0.0365% | 1608.221800 | 1607.634900 | -0.586900 |
| 13/10/2025 | +0.0655% | 1607.168300 | 1608.221800 | +1.053500 |
| 10/10/2025 | +0.0493% | 1606.376100 | 1607.168300 | +0.792200 |
| 09/10/2025 | -0.0829% | 1607.708900 | 1606.376100 | -1.332800 |
| 08/10/2025 | +0.1709% | 1604.963400 | 1607.708900 | +2.745500 |
| 07/10/2025 | +0.0356% | 1604.391900 | 1604.963400 | +0.571500 |
| 06/10/2025 | +0.0557% | 1603.499300 | 1604.391900 | +0.892600 |
| 03/10/2025 | +0.0096% | 1603.345900 | 1603.499300 | +0.153400 |
| 02/10/2025 | -0.0020% | 1603.378400 | 1603.345900 | -0.032500 |
| 01/10/2025 | +0.0181% | 1603.088200 | 1603.378400 | +0.290200 |
| 30/09/2025 | +0.0882% | 1601.675700 | 1603.088200 | +1.412500 |
| 29/09/2025 | +0.1383% | 1599.461700 | 1601.675700 | +2.214000 |
| 26/09/2025 | +0.1362% | 1597.284900 | 1599.461700 | +2.176800 |
| 25/09/2025 | +0.0624% | 1596.288900 | 1597.284900 | +0.996000 |
| 24/09/2025 | -0.1381% | 1598.495400 | 1596.288900 | -2.206500 |
| 23/09/2025 | -0.0172% | 1598.770200 | 1598.495400 | -0.274800 |
| 22/09/2025 | +0.0801% | 1597.490100 | 1598.770200 | +1.280100 |
| 16/09/2025 | +0.0678% | 1596.407900 | 1597.490100 | +1.082200 |
| 15/09/2025 | -0.0504% | 1597.212700 | 1596.407900 | -0.804800 |
| 12/09/2025 | -0.0050% | 1597.293300 | 1597.212700 | -0.080600 |
| 11/09/2025 | +0.2875% | 1592.707900 | 1597.293300 | +4.585400 |
| 10/09/2025 | -0.0894% | 1594.132200 | 1592.707900 | -1.424300 |
| 09/09/2025 | -0.0337% | 1594.669500 | 1594.132200 | -0.537300 |
| 08/09/2025 | +0.0498% | 1593.876000 | 1594.669500 | +0.793500 |
| 05/09/2025 | +0.2813% | 1589.398400 | 1593.876000 | +4.477600 |
| 04/09/2025 | -0.1946% | 1592.494900 | 1589.398400 | -3.096500 |
| 03/09/2025 | +0.1740% | 1589.725700 | 1592.494900 | +2.769200 |
| 02/09/2025 | -0.0665% | 1590.783900 | 1589.725700 | -1.058200 |
| 01/09/2025 | +0.1681% | 1588.111600 | 1590.783900 | +2.672300 |
| 29/08/2025 | -0.0103% | 1588.274500 | 1588.111600 | -0.162900 |
| 28/08/2025 | -0.0081% | 1588.403900 | 1588.274500 | -0.129400 |
| 27/08/2025 | +0.0332% | 1587.876000 | 1588.403900 | +0.527900 |
| 26/08/2025 | -0.0893% | 1589.295400 | 1587.876000 | -1.419400 |
| 25/08/2025 | +0.5700% | 1580.262300 | 1589.295400 | +9.033100 |
| 21/08/2025 | -0.0772% | 1581.483400 | 1580.262300 | -1.221100 |
| 20/08/2025 | -0.2729% | 1585.805500 | 1581.483400 | -4.322100 |
| 19/08/2025 | -0.2090% | 1589.123200 | 1585.805500 | -3.317700 |
| 18/08/2025 | -0.2171% | 1592.576900 | 1589.123200 | -3.453700 |
| 13/08/2025 | +0.1040% | 1590.920800 | 1592.576900 | +1.656100 |
| 12/08/2025 | -0.1532% | 1593.359300 | 1590.920800 | -2.438500 |
| 11/08/2025 | +0.1134% | 1591.553600 | 1593.359300 | +1.805700 |
| 08/08/2025 | +0.2032% | 1588.322300 | 1591.553600 | +3.231300 |
| 07/08/2025 | +0.0186% | 1588.026700 | 1588.322300 | +0.295600 |
| 06/08/2025 | +0.0331% | 1587.500600 | 1588.026700 | +0.526100 |
| 05/08/2025 | +0.0499% | 1586.708000 | 1587.500600 | +0.792600 |
| 04/08/2025 | +0.1404% | 1584.482300 | 1586.708000 | +2.225700 |
| 01/08/2025 | +0.4211% | 1577.823500 | 1584.482300 | +6.658800 |
| 31/07/2025 | -0.1429% | 1580.080400 | 1577.823500 | -2.256900 |
| 30/07/2025 | +0.0609% | 1579.118300 | 1580.080400 | +0.962100 |
| 29/07/2025 | +0.1279% | 1577.100000 | 1579.118300 | +2.018300 |
| 28/07/2025 | +0.0904% | 1575.675100 | 1577.100000 | +1.424900 |
| 25/07/2025 | +0.0771% | 1574.460500 | 1575.675100 | +1.214600 |
| 24/07/2025 | -0.0712% | 1575.582500 | 1574.460500 | -1.122000 |
| 23/07/2025 | +0.0026% | 1575.541900 | 1575.582500 | +0.040600 |
| 22/07/2025 | +0.1637% | 1572.964500 | 1575.541900 | +2.577400 |
| 21/07/2025 | +0.1662% | 1570.352400 | 1572.964500 | +2.612100 |
| 18/07/2025 | +0.0592% | 1569.422300 | 1570.352400 | +0.930100 |
| 17/07/2025 | +0.0879% | 1568.043200 | 1569.422300 | +1.379100 |
| 15/07/2025 | +0.0770% | 1566.836900 | 1568.043200 | +1.206300 |
| 14/07/2025 | -0.2829% | 1571.276100 | 1566.836900 | -4.439200 |
| 11/07/2025 | -0.0047% | 1571.350000 | 1571.276100 | -0.073900 |
| 10/07/2025 | +0.0098% | 1571.195600 | 1571.350000 | +0.154400 |
| 09/07/2025 | +0.0738% | 1570.036300 | 1571.195600 | +1.159300 |
| 08/07/2025 | +0.0374% | 1569.450000 | 1570.036300 | +0.586300 |
Mostrando 1 -
100
de 1452 registros