Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0653%
Máximo
0.8426%
Mínimo
-0.6404%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.3333% | 1555.738700 | 1550.561800 | -5.176900 |
| 25/10/2024 | +0.0823% | 1554.458300 | 1555.738700 | +1.280400 |
| 24/10/2024 | +0.3416% | 1549.157200 | 1554.458300 | +5.301100 |
| 23/10/2024 | -0.5730% | 1558.059500 | 1549.157200 | -8.902300 |
| 22/10/2024 | -0.4328% | 1564.817400 | 1558.059500 | -6.757900 |
| 21/10/2024 | -0.2639% | 1568.951900 | 1564.817400 | -4.134500 |
| 18/10/2024 | +0.1906% | 1565.964900 | 1568.951900 | +2.987000 |
| 17/10/2024 | -0.0072% | 1566.076900 | 1565.964900 | -0.112000 |
| 16/10/2024 | +0.8426% | 1552.936800 | 1566.076900 | +13.140100 |
| 15/10/2024 | -0.0774% | 1554.140000 | 1552.936800 | -1.203200 |
| 14/10/2024 | -0.0810% | 1555.399900 | 1554.140000 | -1.259900 |
| 11/10/2024 | -0.1601% | 1557.892100 | 1555.399900 | -2.492200 |
| 10/10/2024 | -0.5102% | 1565.860400 | 1557.892100 | -7.968300 |
| 09/10/2024 | -0.3386% | 1571.171600 | 1565.860400 | -5.311200 |
| 08/10/2024 | -0.3457% | 1576.612700 | 1571.171600 | -5.441100 |
| 07/10/2024 | -0.3371% | 1581.936300 | 1576.612700 | -5.323600 |
| 04/10/2024 | -0.5955% | 1591.385400 | 1581.936300 | -9.449100 |
| 03/10/2024 | -0.6404% | 1601.609400 | 1591.385400 | -10.224000 |
| 02/10/2024 | -0.3561% | 1607.323100 | 1601.609400 | -5.713700 |
| 01/10/2024 | +0.3298% | 1602.031100 | 1607.323100 | +5.292000 |
| 30/09/2024 | +0.1201% | 1600.108100 | 1602.031100 | +1.923000 |
| 27/09/2024 | +0.6164% | 1590.276100 | 1600.108100 | +9.832000 |
| 26/09/2024 | +0.5201% | 1582.027300 | 1590.276100 | +8.248800 |
| 25/09/2024 | +0.2972% | 1577.332300 | 1582.027300 | +4.695000 |
| 24/09/2024 | +0.3762% | 1571.409600 | 1577.332300 | +5.922700 |
| 23/09/2024 | +0.1623% | 1568.861700 | 1571.409600 | +2.547900 |
| 17/09/2024 | +0.0841% | 1567.543000 | 1568.861700 | +1.318700 |
| 16/09/2024 | -0.1166% | 1569.372000 | 1567.543000 | -1.829000 |
| 13/09/2024 | +0.0506% | 1568.578800 | 1569.372000 | +0.793200 |
| 12/09/2024 | +0.0851% | 1567.245000 | 1568.578800 | +1.333800 |
| 11/09/2024 | +0.4801% | 1559.738000 | 1567.245000 | +7.507000 |
| 10/09/2024 | +0.6158% | 1550.163000 | 1559.738000 | +9.575000 |
| 09/09/2024 | +0.3425% | 1544.862800 | 1550.163000 | +5.300200 |
| 06/09/2024 | +0.2693% | 1540.707600 | 1544.862800 | +4.155200 |
| 05/09/2024 | +0.2289% | 1537.184500 | 1540.707600 | +3.523100 |
| 04/09/2024 | +0.5694% | 1528.456300 | 1537.184500 | +8.728200 |
| 03/09/2024 | +0.2041% | 1525.340200 | 1528.456300 | +3.116100 |
| 02/09/2024 | -0.0472% | 1526.059900 | 1525.340200 | -0.719700 |
| 30/08/2024 | +0.1256% | 1524.144700 | 1526.059900 | +1.915200 |
| 29/08/2024 | -0.0876% | 1525.480300 | 1524.144700 | -1.335600 |
| 28/08/2024 | -0.0362% | 1526.032700 | 1525.480300 | -0.552400 |
| 27/08/2024 | -0.0295% | 1526.482200 | 1526.032700 | -0.449500 |
| 26/08/2024 | +0.1670% | 1523.934700 | 1526.482200 | +2.547500 |
| 23/08/2024 | +0.2165% | 1520.639000 | 1523.934700 | +3.295700 |
| 22/08/2024 | +0.0684% | 1519.598800 | 1520.639000 | +1.040200 |
| 21/08/2024 | +0.2441% | 1515.893600 | 1519.598800 | +3.705200 |
| 20/08/2024 | +0.4755% | 1508.702900 | 1515.893600 | +7.190700 |
| 19/08/2024 | +0.2198% | 1505.390400 | 1508.702900 | +3.312500 |
| 16/08/2024 | +0.0573% | 1504.528700 | 1505.390400 | +0.861700 |
| 14/08/2024 | +0.1698% | 1501.975500 | 1504.528700 | +2.553200 |
| 13/08/2024 | +0.5536% | 1493.684000 | 1501.975500 | +8.291500 |
| 12/08/2024 | -0.0013% | 1493.703000 | 1493.684000 | -0.019000 |
| 09/08/2024 | -0.0810% | 1494.914000 | 1493.703000 | -1.211000 |
| 08/08/2024 | -0.0040% | 1494.973500 | 1494.914000 | -0.059500 |
| 07/08/2024 | -0.0595% | 1495.864000 | 1494.973500 | -0.890500 |
| 06/08/2024 | -0.0306% | 1496.322000 | 1495.864000 | -0.458000 |
| 05/08/2024 | +0.4177% | 1490.084900 | 1496.322000 | +6.237100 |
| 02/08/2024 | +0.6096% | 1481.028800 | 1490.084900 | +9.056100 |
| 01/08/2024 | +0.3457% | 1475.917100 | 1481.028800 | +5.111700 |
| 31/07/2024 | +0.3092% | 1471.361200 | 1475.917100 | +4.555900 |
| 30/07/2024 | +0.0929% | 1469.994400 | 1471.361200 | +1.366800 |
| 29/07/2024 | -0.0696% | 1471.018400 | 1469.994400 | -1.024000 |
| 26/07/2024 | +0.1614% | 1468.645400 | 1471.018400 | +2.373000 |
| 25/07/2024 | +0.1911% | 1465.841700 | 1468.645400 | +2.803700 |
| 24/07/2024 | +0.2280% | 1462.504100 | 1465.841700 | +3.337600 |
| 23/07/2024 | +0.1222% | 1460.718400 | 1462.504100 | +1.785700 |
| 22/07/2024 | +0.0003% | 1460.714200 | 1460.718400 | +0.004200 |
| 19/07/2024 | +0.0730% | 1459.648000 | 1460.714200 | +1.066200 |
| 18/07/2024 | +0.1791% | 1457.035400 | 1459.648000 | +2.612600 |
| 17/07/2024 | +0.1175% | 1455.323800 | 1457.035400 | +1.711600 |
| 15/07/2024 | -0.0511% | 1456.068200 | 1455.323800 | -0.744400 |
| 12/07/2024 | +0.1426% | 1453.992800 | 1456.068200 | +2.075400 |
| 11/07/2024 | +0.4759% | 1447.090000 | 1453.992800 | +6.902800 |
| 10/07/2024 | +0.0329% | 1446.614200 | 1447.090000 | +0.475800 |
| 09/07/2024 | +0.1014% | 1445.147400 | 1446.614200 | +1.466800 |
| 08/07/2024 | +0.3170% | 1440.573000 | 1445.147400 | +4.574400 |
| 05/07/2024 | +0.1640% | 1438.212200 | 1440.573000 | +2.360800 |
| 04/07/2024 | +0.0474% | 1437.530000 | 1438.212200 | +0.682200 |
| 03/07/2024 | -0.0932% | 1438.869700 | 1437.530000 | -1.339700 |
| 02/07/2024 | -0.1046% | 1440.375500 | 1438.869700 | -1.505800 |
| 01/07/2024 | +0.0563% | 1439.565200 | 1440.375500 | +0.810300 |
| 28/06/2024 | +0.1884% | 1436.856100 | 1439.565200 | +2.709100 |
| 27/06/2024 | -0.2422% | 1440.340000 | 1436.856100 | -3.483900 |
| 26/06/2024 | -0.3381% | 1445.217900 | 1440.340000 | -4.877900 |
| 25/06/2024 | +0.1397% | 1443.200800 | 1445.217900 | +2.017100 |
| 24/06/2024 | -0.1587% | 1445.492400 | 1443.200800 | -2.291600 |
| 21/06/2024 | +0.0437% | 1444.860600 | 1445.492400 | +0.631800 |
| 19/06/2024 | -0.4237% | 1450.995000 | 1444.860600 | -6.134400 |
| 18/06/2024 | -0.1229% | 1452.779400 | 1450.995000 | -1.784400 |
| 17/06/2024 | -0.3240% | 1457.494000 | 1452.779400 | -4.714600 |
| 14/06/2024 | -0.1663% | 1459.920200 | 1457.494000 | -2.426200 |
| 13/06/2024 | -0.3496% | 1465.032600 | 1459.920200 | -5.112400 |
| 12/06/2024 | +0.2634% | 1461.178900 | 1465.032600 | +3.853700 |
| 11/06/2024 | -0.2309% | 1464.557200 | 1461.178900 | -3.378300 |
| 10/06/2024 | +0.0092% | 1464.421900 | 1464.557200 | +0.135300 |
| 07/06/2024 | +0.0284% | 1464.005500 | 1464.421900 | +0.416400 |
| 06/06/2024 | +0.1085% | 1462.417900 | 1464.005500 | +1.587600 |
| 05/06/2024 | +0.1654% | 1460.001400 | 1462.417900 | +2.416500 |
| 04/06/2024 | +0.2571% | 1456.253200 | 1460.001400 | +3.748200 |
| 03/06/2024 | +0.2512% | 1452.600400 | 1456.253200 | +3.652800 |
Mostrando 301 -
400
de 1480 registros