Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0179%
Máximo
1.3394%
Mínimo
-1.7931%
Total Días
52
Días +
27
Días -
25
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0411% | 1389.110700 | 1388.539800 | -0.570900 |
| 20/04/2020 | +0.0580% | 1388.305300 | 1389.110700 | +0.805400 |
| 17/04/2020 | +0.0513% | 1387.593400 | 1388.305300 | +0.711900 |
| 16/04/2020 | -0.0147% | 1387.796900 | 1387.593400 | -0.203500 |
| 15/04/2020 | -0.1233% | 1389.509000 | 1387.796900 | -1.712100 |
| 14/04/2020 | +0.0384% | 1388.975600 | 1389.509000 | +0.533400 |
| 13/04/2020 | +0.0216% | 1388.675700 | 1388.975600 | +0.299900 |
| 09/04/2020 | +0.4479% | 1382.469600 | 1388.675700 | +6.206100 |
| 08/04/2020 | +0.4393% | 1376.409400 | 1382.469600 | +6.060200 |
| 07/04/2020 | -0.2486% | 1379.835300 | 1376.409400 | -3.425900 |
| 06/04/2020 | -0.1349% | 1381.698400 | 1379.835300 | -1.863100 |
| 03/04/2020 | -0.3490% | 1386.528900 | 1381.698400 | -4.830500 |
| 02/04/2020 | -0.0296% | 1386.939000 | 1386.528900 | -0.410100 |
| 01/04/2020 | +1.1161% | 1371.545800 | 1386.939000 | +15.393200 |
| 31/03/2020 | +0.1374% | 1369.662900 | 1371.545800 | +1.882900 |
| 30/03/2020 | +0.0497% | 1368.983000 | 1369.662900 | +0.679900 |
| 27/03/2020 | +0.3220% | 1364.581900 | 1368.983000 | +4.401100 |
| 26/03/2020 | +0.5029% | 1357.736200 | 1364.581900 | +6.845700 |
| 25/03/2020 | +0.7012% | 1348.249200 | 1357.736200 | +9.487000 |
| 24/03/2020 | +0.1775% | 1345.858800 | 1348.249200 | +2.390400 |
| 23/03/2020 | -0.8593% | 1357.473300 | 1345.858800 | -11.614500 |
| 20/03/2020 | -0.4385% | 1363.438700 | 1357.473300 | -5.965400 |
| 19/03/2020 | -1.1271% | 1378.892900 | 1363.438700 | -15.454200 |
| 18/03/2020 | -1.7931% | 1403.841400 | 1378.892900 | -24.948500 |
| 17/03/2020 | +0.3181% | 1399.383200 | 1403.841400 | +4.458200 |
| 16/03/2020 | +1.3394% | 1380.765000 | 1399.383200 | +18.618200 |
| 13/03/2020 | +0.0211% | 1380.473300 | 1380.765000 | +0.291700 |
| 12/03/2020 | -1.3976% | 1399.902400 | 1380.473300 | -19.429100 |
| 11/03/2020 | +0.1974% | 1397.142200 | 1399.902400 | +2.760200 |
| 10/03/2020 | -0.3678% | 1402.291000 | 1397.142200 | -5.148800 |
| 09/03/2020 | +0.8861% | 1389.919800 | 1402.291000 | +12.371200 |
| 06/03/2020 | +0.3082% | 1385.643100 | 1389.919800 | +4.276700 |
| 05/03/2020 | +0.2943% | 1381.571400 | 1385.643100 | +4.071700 |
| 04/03/2020 | +1.2400% | 1364.545900 | 1381.571400 | +17.025500 |
| 03/03/2020 | +0.5394% | 1357.205100 | 1364.545900 | +7.340800 |
| 02/03/2020 | +0.3437% | 1352.548700 | 1357.205100 | +4.656400 |
| 28/02/2020 | +0.0436% | 1351.958800 | 1352.548700 | +0.589900 |
| 27/02/2020 | -0.4464% | 1358.007900 | 1351.958800 | -6.049100 |
| 26/02/2020 | -0.1915% | 1360.611100 | 1358.007900 | -2.603200 |
| 25/02/2020 | +0.3032% | 1356.492200 | 1360.611100 | +4.118900 |
| 24/02/2020 | +0.7225% | 1346.726300 | 1356.492200 | +9.765900 |
| 21/02/2020 | -0.3989% | 1352.109000 | 1346.726300 | -5.382700 |
| 20/02/2020 | -0.6402% | 1360.793600 | 1352.109000 | -8.684600 |
| 19/02/2020 | -0.3694% | 1365.829400 | 1360.793600 | -5.035800 |
| 18/02/2020 | -0.1781% | 1368.264400 | 1365.829400 | -2.435000 |
| 17/02/2020 | -0.1168% | 1369.864000 | 1368.264400 | -1.599600 |
| 14/02/2020 | -0.1693% | 1372.185600 | 1369.864000 | -2.321600 |
| 13/02/2020 | -0.1516% | 1374.266800 | 1372.185600 | -2.081200 |
| 12/02/2020 | -0.0431% | 1374.858900 | 1374.266800 | -0.592100 |
| 11/02/2020 | -0.1647% | 1377.125800 | 1374.858900 | -2.266900 |
| 10/02/2020 | -0.0499% | 1377.812500 | 1377.125800 | -0.686700 |
| 07/02/2020 | +0.1532% | 1375.702800 | 1377.812500 | +2.109700 |
Mostrando 1401 -
1452
de 1452 registros