Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0185%
Máximo
0.5743%
Mínimo
-0.6195%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.6195% | 1414.499700 | 1405.764100 | -8.735600 |
| 17/03/2021 | +0.0181% | 1414.243300 | 1414.499700 | +0.256400 |
| 16/03/2021 | -0.0011% | 1414.259000 | 1414.243300 | -0.015700 |
| 15/03/2021 | -0.0966% | 1415.625400 | 1414.259000 | -1.366400 |
| 12/03/2021 | -0.3921% | 1421.187600 | 1415.625400 | -5.562200 |
| 11/03/2021 | +0.1462% | 1419.111300 | 1421.187600 | +2.076300 |
| 10/03/2021 | +0.0807% | 1417.966300 | 1419.111300 | +1.145000 |
| 09/03/2021 | +0.3335% | 1413.245500 | 1417.966300 | +4.720800 |
| 08/03/2021 | -0.2250% | 1416.429300 | 1413.245500 | -3.183800 |
| 05/03/2021 | -0.5430% | 1424.141100 | 1416.429300 | -7.711800 |
| 04/03/2021 | -0.0942% | 1425.482600 | 1424.141100 | -1.341500 |
| 03/03/2021 | -0.5677% | 1433.598400 | 1425.482600 | -8.115800 |
| 02/03/2021 | +0.1156% | 1431.942800 | 1433.598400 | +1.655600 |
| 01/03/2021 | +0.5743% | 1423.742500 | 1431.942800 | +8.200300 |
| 26/02/2021 | +0.2700% | 1419.903000 | 1423.742500 | +3.839500 |
| 25/02/2021 | -0.5518% | 1427.759500 | 1419.903000 | -7.856500 |
| 24/02/2021 | -0.2377% | 1431.157300 | 1427.759500 | -3.397800 |
| 23/02/2021 | -0.2525% | 1434.775600 | 1431.157300 | -3.618300 |
| 22/02/2021 | -0.5331% | 1442.444500 | 1434.775600 | -7.668900 |
| 19/02/2021 | -0.3991% | 1448.213100 | 1442.444500 | -5.768600 |
| 18/02/2021 | -0.2052% | 1451.187800 | 1448.213100 | -2.974700 |
| 17/02/2021 | -0.4584% | 1457.854800 | 1451.187800 | -6.667000 |
| 16/02/2021 | -0.3766% | 1463.354900 | 1457.854800 | -5.500100 |
| 15/02/2021 | -0.0632% | 1464.280200 | 1463.354900 | -0.925300 |
| 12/02/2021 | +0.1253% | 1462.447000 | 1464.280200 | +1.833200 |
| 11/02/2021 | +0.1381% | 1460.429100 | 1462.447000 | +2.017900 |
| 10/02/2021 | +0.1759% | 1457.862400 | 1460.429100 | +2.566700 |
| 09/02/2021 | +0.0716% | 1456.818300 | 1457.862400 | +1.044100 |
| 08/02/2021 | +0.1542% | 1454.574300 | 1456.818300 | +2.244000 |
| 05/02/2021 | +0.0034% | 1454.524800 | 1454.574300 | +0.049500 |
| 04/02/2021 | +0.1610% | 1452.184600 | 1454.524800 | +2.340200 |
| 03/02/2021 | +0.1056% | 1450.651500 | 1452.184600 | +1.533100 |
| 02/02/2021 | +0.0202% | 1450.358000 | 1450.651500 | +0.293500 |
| 01/02/2021 | +0.0103% | 1450.208400 | 1450.358000 | +0.149600 |
| 29/01/2021 | -0.0814% | 1451.389500 | 1450.208400 | -1.181100 |
| 28/01/2021 | +0.0810% | 1450.214900 | 1451.389500 | +1.174600 |
| 27/01/2021 | +0.0430% | 1449.592000 | 1450.214900 | +0.622900 |
| 26/01/2021 | -0.0106% | 1449.746000 | 1449.592000 | -0.154000 |
| 25/01/2021 | +0.0576% | 1448.911900 | 1449.746000 | +0.834100 |
| 22/01/2021 | +0.1564% | 1446.647900 | 1448.911900 | +2.264000 |
| 21/01/2021 | +0.0506% | 1445.916200 | 1446.647900 | +0.731700 |
| 20/01/2021 | -0.0501% | 1446.641100 | 1445.916200 | -0.724900 |
| 19/01/2021 | +0.1231% | 1444.861000 | 1446.641100 | +1.780100 |
| 18/01/2021 | +0.0524% | 1444.104500 | 1444.861000 | +0.756500 |
| 15/01/2021 | +0.0921% | 1442.775000 | 1444.104500 | +1.329500 |
| 14/01/2021 | -0.0160% | 1443.006500 | 1442.775000 | -0.231500 |
| 13/01/2021 | +0.1046% | 1441.497900 | 1443.006500 | +1.508600 |
| 12/01/2021 | +0.0987% | 1440.076500 | 1441.497900 | +1.421400 |
| 11/01/2021 | -0.3616% | 1445.293300 | 1440.076500 | -5.216800 |
| 08/01/2021 | +0.1489% | 1443.143200 | 1445.293300 | +2.150100 |
| 07/01/2021 | -0.1327% | 1445.059300 | 1443.143200 | -1.916100 |
| 06/01/2021 | +0.1011% | 1443.598500 | 1445.059300 | +1.460800 |
| 05/01/2021 | +0.1625% | 1441.254100 | 1443.598500 | +2.344400 |
| 04/01/2021 | +0.1745% | 1438.741200 | 1441.254100 | +2.512900 |
| 31/12/2020 | -0.0055% | 1438.820700 | 1438.741200 | -0.079500 |
| 30/12/2020 | +0.1714% | 1436.356900 | 1438.820700 | +2.463800 |
| 29/12/2020 | -0.0902% | 1437.652500 | 1436.356900 | -1.295600 |
| 28/12/2020 | +0.0090% | 1437.523500 | 1437.652500 | +0.129000 |
| 24/12/2020 | -0.0000% | 1437.523600 | 1437.523500 | -0.000100 |
| 23/12/2020 | -0.0210% | 1437.825700 | 1437.523600 | -0.302100 |
| 22/12/2020 | +0.0402% | 1437.247900 | 1437.825700 | +0.577800 |
| 21/12/2020 | +0.0458% | 1436.590100 | 1437.247900 | +0.657800 |
| 18/12/2020 | +0.0767% | 1435.488100 | 1436.590100 | +1.102000 |
| 17/12/2020 | +0.2953% | 1431.254800 | 1435.488100 | +4.233300 |
| 16/12/2020 | +0.2772% | 1427.292400 | 1431.254800 | +3.962400 |
| 15/12/2020 | +0.1315% | 1425.416900 | 1427.292400 | +1.875500 |
| 14/12/2020 | +0.0593% | 1424.572400 | 1425.416900 | +0.844500 |
| 11/12/2020 | +0.0277% | 1424.177200 | 1424.572400 | +0.395200 |
| 10/12/2020 | +0.1613% | 1421.881700 | 1424.177200 | +2.295500 |
| 09/12/2020 | -0.1323% | 1423.763700 | 1421.881700 | -1.882000 |
| 07/12/2020 | -0.1806% | 1426.337800 | 1423.763700 | -2.574100 |
| 04/12/2020 | -0.1367% | 1428.288500 | 1426.337800 | -1.950700 |
| 03/12/2020 | +0.0683% | 1427.313700 | 1428.288500 | +0.974800 |
| 02/12/2020 | -0.2044% | 1430.234300 | 1427.313700 | -2.920600 |
| 01/12/2020 | -0.0596% | 1431.087300 | 1430.234300 | -0.853000 |
| 30/11/2020 | -0.1365% | 1433.042200 | 1431.087300 | -1.954900 |
| 27/11/2020 | -0.0307% | 1433.482400 | 1433.042200 | -0.440200 |
| 26/11/2020 | -0.1002% | 1434.919400 | 1433.482400 | -1.437000 |
| 25/11/2020 | -0.1382% | 1436.903800 | 1434.919400 | -1.984400 |
| 24/11/2020 | -0.0044% | 1436.967600 | 1436.903800 | -0.063800 |
| 23/11/2020 | +0.0583% | 1436.130100 | 1436.967600 | +0.837500 |
| 20/11/2020 | +0.0896% | 1434.843300 | 1436.130100 | +1.286800 |
| 19/11/2020 | -0.1346% | 1436.776100 | 1434.843300 | -1.932800 |
| 18/11/2020 | -0.1213% | 1438.519700 | 1436.776100 | -1.743600 |
| 17/11/2020 | +0.0954% | 1437.147900 | 1438.519700 | +1.371800 |
| 16/11/2020 | +0.1738% | 1434.652200 | 1437.147900 | +2.495700 |
| 13/11/2020 | -0.1934% | 1437.430100 | 1434.652200 | -2.777900 |
| 12/11/2020 | -0.0057% | 1437.512600 | 1437.430100 | -0.082500 |
| 11/11/2020 | -0.0254% | 1437.878300 | 1437.512600 | -0.365700 |
| 10/11/2020 | +0.0246% | 1437.524800 | 1437.878300 | +0.353500 |
| 09/11/2020 | -0.3741% | 1442.912000 | 1437.524800 | -5.387200 |
| 06/11/2020 | +0.1900% | 1440.172700 | 1442.912000 | +2.739300 |
| 05/11/2020 | +0.1635% | 1437.819700 | 1440.172700 | +2.353000 |
| 04/11/2020 | +0.2355% | 1434.438300 | 1437.819700 | +3.381400 |
| 03/11/2020 | +0.1888% | 1431.732900 | 1434.438300 | +2.705400 |
| 02/11/2020 | -0.0227% | 1432.058300 | 1431.732900 | -0.325400 |
| 30/10/2020 | -0.0649% | 1432.987600 | 1432.058300 | -0.929300 |
| 29/10/2020 | +0.1893% | 1430.277700 | 1432.987600 | +2.709900 |
| 28/10/2020 | -0.1415% | 1432.303000 | 1430.277700 | -2.025300 |
| 27/10/2020 | +0.0213% | 1431.997800 | 1432.303000 | +0.305200 |
Mostrando 1201 -
1300
de 1480 registros