Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: M
Estadísticas del Período
Promedio
-0.0703%
Máximo
0.8651%
Mínimo
-1.2569%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6945% 1349.450600 1340.110900 -9.339700
18/05/2021 +0.3381% 1344.895300 1349.450600 +4.555300
17/05/2021 -1.2569% 1361.905300 1344.895300 -17.010000
14/05/2021 -0.2050% 1364.700700 1361.905300 -2.795400
13/05/2021 +0.0089% 1364.579600 1364.700700 +0.121100
12/05/2021 -0.4554% 1370.807700 1364.579600 -6.228100
11/05/2021 +0.0840% 1369.656600 1370.807700 +1.151100
10/05/2021 -0.0570% 1370.437300 1369.656600 -0.780700
07/05/2021 +0.2933% 1366.424300 1370.437300 +4.013000
06/05/2021 -0.0755% 1367.456400 1366.424300 -1.032100
05/05/2021 +0.5016% 1360.614800 1367.456400 +6.841600
04/05/2021 +0.8651% 1348.895200 1360.614800 +11.719600
03/05/2021 +0.2699% 1345.259800 1348.895200 +3.635400
30/04/2021 +0.1047% 1343.852300 1345.259800 +1.407500
29/04/2021 -0.4012% 1349.255000 1343.852300 -5.402700
28/04/2021 -0.8217% 1360.387400 1349.255000 -11.132400
27/04/2021 -0.9024% 1372.719700 1360.387400 -12.332300
26/04/2021 -0.5373% 1380.115800 1372.719700 -7.396100
23/04/2021 +0.2585% 1376.552400 1380.115800 +3.563400
22/04/2021 -0.3251% 1381.034500 1376.552400 -4.482100
21/04/2021 -0.2899% 1385.043700 1381.034500 -4.009200
20/04/2021 -0.1134% 1386.614600 1385.043700 -1.570900
19/04/2021 -0.1583% 1388.811200 1386.614600 -2.196600
16/04/2021 +0.4553% 1382.502400 1388.811200 +6.308800
15/04/2021 +0.5065% 1375.517100 1382.502400 +6.985300
14/04/2021 -0.5744% 1383.441400 1375.517100 -7.924300
13/04/2021 -0.5802% 1391.491500 1383.441400 -8.050100
12/04/2021 -0.3198% 1395.948900 1391.491500 -4.457400
09/04/2021 -0.2597% 1399.578900 1395.948900 -3.630000
08/04/2021 -0.0280% 1399.971400 1399.578900 -0.392500
07/04/2021 -0.0691% 1400.939200 1399.971400 -0.967800
06/04/2021 +0.3525% 1396.009400 1400.939200 +4.929800
05/04/2021 +0.5249% 1388.700500 1396.009400 +7.308900
01/04/2021 +0.1112% 1387.156500 1388.700500 +1.544000
31/03/2021 -0.0239% 1387.488000 1387.156500 -0.331500
30/03/2021 -0.1146% 1389.078400 1387.488000 -1.590400
29/03/2021 +0.0359% 1388.580200 1389.078400 +0.498200
26/03/2021 -0.7417% 1398.917700 1388.580200 -10.337500
25/03/2021 -0.4655% 1405.445100 1398.917700 -6.527400
24/03/2021 -0.0961% 1406.796800 1405.445100 -1.351700
23/03/2021 +0.0704% 1405.807100 1406.796800 +0.989700
22/03/2021 -0.0284% 1406.206900 1405.807100 -0.399800
19/03/2021 +0.0315% 1405.764100 1406.206900 +0.442800
18/03/2021 -0.6195% 1414.499700 1405.764100 -8.735600
17/03/2021 +0.0181% 1414.243300 1414.499700 +0.256400
16/03/2021 -0.0011% 1414.259000 1414.243300 -0.015700
15/03/2021 -0.0966% 1415.625400 1414.259000 -1.366400
12/03/2021 -0.3921% 1421.187600 1415.625400 -5.562200
11/03/2021 +0.1462% 1419.111300 1421.187600 +2.076300
10/03/2021 +0.0807% 1417.966300 1419.111300 +1.145000
09/03/2021 +0.3335% 1413.245500 1417.966300 +4.720800
08/03/2021 -0.2250% 1416.429300 1413.245500 -3.183800
05/03/2021 -0.5430% 1424.141100 1416.429300 -7.711800
04/03/2021 -0.0942% 1425.482600 1424.141100 -1.341500
03/03/2021 -0.5677% 1433.598400 1425.482600 -8.115800
02/03/2021 +0.1156% 1431.942800 1433.598400 +1.655600
01/03/2021 +0.5743% 1423.742500 1431.942800 +8.200300
26/02/2021 +0.2700% 1419.903000 1423.742500 +3.839500
25/02/2021 -0.5518% 1427.759500 1419.903000 -7.856500
24/02/2021 -0.2377% 1431.157300 1427.759500 -3.397800
23/02/2021 -0.2525% 1434.775600 1431.157300 -3.618300
22/02/2021 -0.5331% 1442.444500 1434.775600 -7.668900
19/02/2021 -0.3991% 1448.213100 1442.444500 -5.768600
18/02/2021 -0.2052% 1451.187800 1448.213100 -2.974700
17/02/2021 -0.4584% 1457.854800 1451.187800 -6.667000
16/02/2021 -0.3766% 1463.354900 1457.854800 -5.500100
15/02/2021 -0.0632% 1464.280200 1463.354900 -0.925300
12/02/2021 +0.1253% 1462.447000 1464.280200 +1.833200
11/02/2021 +0.1381% 1460.429100 1462.447000 +2.017900
10/02/2021 +0.1759% 1457.862400 1460.429100 +2.566700
09/02/2021 +0.0716% 1456.818300 1457.862400 +1.044100
08/02/2021 +0.1542% 1454.574300 1456.818300 +2.244000
05/02/2021 +0.0034% 1454.524800 1454.574300 +0.049500
04/02/2021 +0.1610% 1452.184600 1454.524800 +2.340200
03/02/2021 +0.1056% 1450.651500 1452.184600 +1.533100
02/02/2021 +0.0202% 1450.358000 1450.651500 +0.293500
01/02/2021 +0.0103% 1450.208400 1450.358000 +0.149600
29/01/2021 -0.0814% 1451.389500 1450.208400 -1.181100
28/01/2021 +0.0810% 1450.214900 1451.389500 +1.174600
27/01/2021 +0.0430% 1449.592000 1450.214900 +0.622900
26/01/2021 -0.0106% 1449.746000 1449.592000 -0.154000
25/01/2021 +0.0576% 1448.911900 1449.746000 +0.834100
22/01/2021 +0.1564% 1446.647900 1448.911900 +2.264000
21/01/2021 +0.0506% 1445.916200 1446.647900 +0.731700
20/01/2021 -0.0501% 1446.641100 1445.916200 -0.724900
19/01/2021 +0.1231% 1444.861000 1446.641100 +1.780100
18/01/2021 +0.0524% 1444.104500 1444.861000 +0.756500
15/01/2021 +0.0921% 1442.775000 1444.104500 +1.329500
14/01/2021 -0.0160% 1443.006500 1442.775000 -0.231500
13/01/2021 +0.1046% 1441.497900 1443.006500 +1.508600
12/01/2021 +0.0987% 1440.076500 1441.497900 +1.421400
11/01/2021 -0.3616% 1445.293300 1440.076500 -5.216800
08/01/2021 +0.1489% 1443.143200 1445.293300 +2.150100
07/01/2021 -0.1327% 1445.059300 1443.143200 -1.916100
06/01/2021 +0.1011% 1443.598500 1445.059300 +1.460800
05/01/2021 +0.1625% 1441.254100 1443.598500 +2.344400
04/01/2021 +0.1745% 1438.741200 1441.254100 +2.512900
31/12/2020 -0.0055% 1438.820700 1438.741200 -0.079500
30/12/2020 +0.1714% 1436.356900 1438.820700 +2.463800
29/12/2020 -0.0902% 1437.652500 1436.356900 -1.295600
Mostrando 1101 - 1200 de 1423 registros
Volver al Detalle Ver Historial