Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: M
Estadísticas del Período
Promedio
-0.0936%
Máximo
1.0250%
Mínimo
-1.2569%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.2357% 1277.172100 1280.186400 +3.014300
11/08/2021 +0.0050% 1277.108700 1277.172100 +0.063400
10/08/2021 -0.1537% 1279.073600 1277.108700 -1.964900
09/08/2021 -0.2516% 1282.296300 1279.073600 -3.222700
06/08/2021 +0.1685% 1280.137400 1282.296300 +2.158900
05/08/2021 -0.2616% 1283.490900 1280.137400 -3.353500
04/08/2021 -0.3526% 1288.024900 1283.490900 -4.534000
03/08/2021 +0.0214% 1287.748900 1288.024900 +0.276000
02/08/2021 +0.1733% 1285.518800 1287.748900 +2.230100
30/07/2021 +0.4852% 1279.296900 1285.518800 +6.221900
29/07/2021 +0.3344% 1275.026600 1279.296900 +4.270300
28/07/2021 -0.9651% 1287.391700 1275.026600 -12.365100
27/07/2021 -0.7064% 1296.517600 1287.391700 -9.125900
26/07/2021 -0.2572% 1299.856100 1296.517600 -3.338500
23/07/2021 -0.3445% 1304.341400 1299.856100 -4.485300
22/07/2021 -0.2344% 1307.402000 1304.341400 -3.060600
21/07/2021 -0.8647% 1318.755900 1307.402000 -11.353900
20/07/2021 +0.0395% 1318.235200 1318.755900 +0.520700
19/07/2021 +1.0250% 1304.792900 1318.235200 +13.442300
15/07/2021 +0.8787% 1293.378500 1304.792900 +11.414400
14/07/2021 +0.5537% 1286.236500 1293.378500 +7.142000
13/07/2021 +0.1796% 1283.927900 1286.236500 +2.308600
12/07/2021 +0.2560% 1280.645600 1283.927900 +3.282300
09/07/2021 +0.6438% 1272.427800 1280.645600 +8.217800
08/07/2021 +0.8347% 1261.850700 1272.427800 +10.577100
07/07/2021 -0.0214% 1262.120800 1261.850700 -0.270100
06/07/2021 +0.3357% 1257.891100 1262.120800 +4.229700
05/07/2021 -0.9430% 1269.809300 1257.891100 -11.918200
02/07/2021 -0.9962% 1282.522800 1269.809300 -12.713500
01/07/2021 -0.3239% 1286.683100 1282.522800 -4.160300
30/06/2021 -0.7301% 1296.111200 1286.683100 -9.428100
29/06/2021 -0.3792% 1301.035500 1296.111200 -4.924300
25/06/2021 -0.2896% 1304.808700 1301.035500 -3.773200
24/06/2021 -0.3576% 1309.482900 1304.808700 -4.674200
23/06/2021 -0.3287% 1313.794100 1309.482900 -4.311200
22/06/2021 -0.1926% 1316.327000 1313.794100 -2.532900
18/06/2021 -0.0056% 1316.400400 1316.327000 -0.073400
17/06/2021 -0.1996% 1319.030800 1316.400400 -2.630400
16/06/2021 -0.0668% 1319.912500 1319.030800 -0.881700
15/06/2021 -0.1964% 1322.508000 1319.912500 -2.595500
14/06/2021 -0.2089% 1325.273700 1322.508000 -2.765700
11/06/2021 +0.7794% 1314.985100 1325.273700 +10.288600
10/06/2021 +0.4478% 1309.109300 1314.985100 +5.875800
09/06/2021 +0.1155% 1307.598200 1309.109300 +1.511100
08/06/2021 -0.1245% 1309.227500 1307.598200 -1.629300
07/06/2021 -0.5999% 1317.104600 1309.227500 -7.877100
04/06/2021 -1.0089% 1330.459500 1317.104600 -13.354900
03/06/2021 -0.8617% 1341.973600 1330.459500 -11.514100
02/06/2021 -0.0279% 1342.347400 1341.973600 -0.373800
01/06/2021 -0.0094% 1342.473000 1342.347400 -0.125600
31/05/2021 +0.6053% 1334.371300 1342.473000 +8.101700
28/05/2021 +0.5024% 1327.684000 1334.371300 +6.687300
27/05/2021 +0.2124% 1324.866800 1327.684000 +2.817200
26/05/2021 +0.4601% 1318.785700 1324.866800 +6.081100
25/05/2021 -0.5137% 1325.578000 1318.785700 -6.792300
24/05/2021 -0.7692% 1335.814000 1325.578000 -10.236000
20/05/2021 -0.3212% 1340.110900 1335.814000 -4.296900
19/05/2021 -0.6945% 1349.450600 1340.110900 -9.339700
18/05/2021 +0.3381% 1344.895300 1349.450600 +4.555300
17/05/2021 -1.2569% 1361.905300 1344.895300 -17.010000
14/05/2021 -0.2050% 1364.700700 1361.905300 -2.795400
13/05/2021 +0.0089% 1364.579600 1364.700700 +0.121100
12/05/2021 -0.4554% 1370.807700 1364.579600 -6.228100
11/05/2021 +0.0840% 1369.656600 1370.807700 +1.151100
10/05/2021 -0.0570% 1370.437300 1369.656600 -0.780700
07/05/2021 +0.2933% 1366.424300 1370.437300 +4.013000
06/05/2021 -0.0755% 1367.456400 1366.424300 -1.032100
05/05/2021 +0.5016% 1360.614800 1367.456400 +6.841600
04/05/2021 +0.8651% 1348.895200 1360.614800 +11.719600
03/05/2021 +0.2699% 1345.259800 1348.895200 +3.635400
30/04/2021 +0.1047% 1343.852300 1345.259800 +1.407500
29/04/2021 -0.4012% 1349.255000 1343.852300 -5.402700
28/04/2021 -0.8217% 1360.387400 1349.255000 -11.132400
27/04/2021 -0.9024% 1372.719700 1360.387400 -12.332300
26/04/2021 -0.5373% 1380.115800 1372.719700 -7.396100
23/04/2021 +0.2585% 1376.552400 1380.115800 +3.563400
22/04/2021 -0.3251% 1381.034500 1376.552400 -4.482100
21/04/2021 -0.2899% 1385.043700 1381.034500 -4.009200
20/04/2021 -0.1134% 1386.614600 1385.043700 -1.570900
19/04/2021 -0.1583% 1388.811200 1386.614600 -2.196600
16/04/2021 +0.4553% 1382.502400 1388.811200 +6.308800
15/04/2021 +0.5065% 1375.517100 1382.502400 +6.985300
14/04/2021 -0.5744% 1383.441400 1375.517100 -7.924300
13/04/2021 -0.5802% 1391.491500 1383.441400 -8.050100
12/04/2021 -0.3198% 1395.948900 1391.491500 -4.457400
09/04/2021 -0.2597% 1399.578900 1395.948900 -3.630000
08/04/2021 -0.0280% 1399.971400 1399.578900 -0.392500
07/04/2021 -0.0691% 1400.939200 1399.971400 -0.967800
06/04/2021 +0.3525% 1396.009400 1400.939200 +4.929800
05/04/2021 +0.5249% 1388.700500 1396.009400 +7.308900
01/04/2021 +0.1112% 1387.156500 1388.700500 +1.544000
31/03/2021 -0.0239% 1387.488000 1387.156500 -0.331500
30/03/2021 -0.1146% 1389.078400 1387.488000 -1.590400
29/03/2021 +0.0359% 1388.580200 1389.078400 +0.498200
26/03/2021 -0.7417% 1398.917700 1388.580200 -10.337500
25/03/2021 -0.4655% 1405.445100 1398.917700 -6.527400
24/03/2021 -0.0961% 1406.796800 1405.445100 -1.351700
23/03/2021 +0.0704% 1405.807100 1406.796800 +0.989700
22/03/2021 -0.0284% 1406.206900 1405.807100 -0.399800
19/03/2021 +0.0315% 1405.764100 1406.206900 +0.442800
Mostrando 1101 - 1200 de 1480 registros
Volver al Detalle Ver Historial