Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.1374%
Máximo
0.8651%
Mínimo
-1.2569%
Total Días
100
Días +
35
Días -
65
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -0.9962% | 1282.522800 | 1269.809300 | -12.713500 |
| 01/07/2021 | -0.3239% | 1286.683100 | 1282.522800 | -4.160300 |
| 30/06/2021 | -0.7301% | 1296.111200 | 1286.683100 | -9.428100 |
| 29/06/2021 | -0.3792% | 1301.035500 | 1296.111200 | -4.924300 |
| 25/06/2021 | -0.2896% | 1304.808700 | 1301.035500 | -3.773200 |
| 24/06/2021 | -0.3576% | 1309.482900 | 1304.808700 | -4.674200 |
| 23/06/2021 | -0.3287% | 1313.794100 | 1309.482900 | -4.311200 |
| 22/06/2021 | -0.1926% | 1316.327000 | 1313.794100 | -2.532900 |
| 18/06/2021 | -0.0056% | 1316.400400 | 1316.327000 | -0.073400 |
| 17/06/2021 | -0.1996% | 1319.030800 | 1316.400400 | -2.630400 |
| 16/06/2021 | -0.0668% | 1319.912500 | 1319.030800 | -0.881700 |
| 15/06/2021 | -0.1964% | 1322.508000 | 1319.912500 | -2.595500 |
| 14/06/2021 | -0.2089% | 1325.273700 | 1322.508000 | -2.765700 |
| 11/06/2021 | +0.7794% | 1314.985100 | 1325.273700 | +10.288600 |
| 10/06/2021 | +0.4478% | 1309.109300 | 1314.985100 | +5.875800 |
| 09/06/2021 | +0.1155% | 1307.598200 | 1309.109300 | +1.511100 |
| 08/06/2021 | -0.1245% | 1309.227500 | 1307.598200 | -1.629300 |
| 07/06/2021 | -0.5999% | 1317.104600 | 1309.227500 | -7.877100 |
| 04/06/2021 | -1.0089% | 1330.459500 | 1317.104600 | -13.354900 |
| 03/06/2021 | -0.8617% | 1341.973600 | 1330.459500 | -11.514100 |
| 02/06/2021 | -0.0279% | 1342.347400 | 1341.973600 | -0.373800 |
| 01/06/2021 | -0.0094% | 1342.473000 | 1342.347400 | -0.125600 |
| 31/05/2021 | +0.6053% | 1334.371300 | 1342.473000 | +8.101700 |
| 28/05/2021 | +0.5024% | 1327.684000 | 1334.371300 | +6.687300 |
| 27/05/2021 | +0.2124% | 1324.866800 | 1327.684000 | +2.817200 |
| 26/05/2021 | +0.4601% | 1318.785700 | 1324.866800 | +6.081100 |
| 25/05/2021 | -0.5137% | 1325.578000 | 1318.785700 | -6.792300 |
| 24/05/2021 | -0.7692% | 1335.814000 | 1325.578000 | -10.236000 |
| 20/05/2021 | -0.3212% | 1340.110900 | 1335.814000 | -4.296900 |
| 19/05/2021 | -0.6945% | 1349.450600 | 1340.110900 | -9.339700 |
| 18/05/2021 | +0.3381% | 1344.895300 | 1349.450600 | +4.555300 |
| 17/05/2021 | -1.2569% | 1361.905300 | 1344.895300 | -17.010000 |
| 14/05/2021 | -0.2050% | 1364.700700 | 1361.905300 | -2.795400 |
| 13/05/2021 | +0.0089% | 1364.579600 | 1364.700700 | +0.121100 |
| 12/05/2021 | -0.4554% | 1370.807700 | 1364.579600 | -6.228100 |
| 11/05/2021 | +0.0840% | 1369.656600 | 1370.807700 | +1.151100 |
| 10/05/2021 | -0.0570% | 1370.437300 | 1369.656600 | -0.780700 |
| 07/05/2021 | +0.2933% | 1366.424300 | 1370.437300 | +4.013000 |
| 06/05/2021 | -0.0755% | 1367.456400 | 1366.424300 | -1.032100 |
| 05/05/2021 | +0.5016% | 1360.614800 | 1367.456400 | +6.841600 |
| 04/05/2021 | +0.8651% | 1348.895200 | 1360.614800 | +11.719600 |
| 03/05/2021 | +0.2699% | 1345.259800 | 1348.895200 | +3.635400 |
| 30/04/2021 | +0.1047% | 1343.852300 | 1345.259800 | +1.407500 |
| 29/04/2021 | -0.4012% | 1349.255000 | 1343.852300 | -5.402700 |
| 28/04/2021 | -0.8217% | 1360.387400 | 1349.255000 | -11.132400 |
| 27/04/2021 | -0.9024% | 1372.719700 | 1360.387400 | -12.332300 |
| 26/04/2021 | -0.5373% | 1380.115800 | 1372.719700 | -7.396100 |
| 23/04/2021 | +0.2585% | 1376.552400 | 1380.115800 | +3.563400 |
| 22/04/2021 | -0.3251% | 1381.034500 | 1376.552400 | -4.482100 |
| 21/04/2021 | -0.2899% | 1385.043700 | 1381.034500 | -4.009200 |
| 20/04/2021 | -0.1134% | 1386.614600 | 1385.043700 | -1.570900 |
| 19/04/2021 | -0.1583% | 1388.811200 | 1386.614600 | -2.196600 |
| 16/04/2021 | +0.4553% | 1382.502400 | 1388.811200 | +6.308800 |
| 15/04/2021 | +0.5065% | 1375.517100 | 1382.502400 | +6.985300 |
| 14/04/2021 | -0.5744% | 1383.441400 | 1375.517100 | -7.924300 |
| 13/04/2021 | -0.5802% | 1391.491500 | 1383.441400 | -8.050100 |
| 12/04/2021 | -0.3198% | 1395.948900 | 1391.491500 | -4.457400 |
| 09/04/2021 | -0.2597% | 1399.578900 | 1395.948900 | -3.630000 |
| 08/04/2021 | -0.0280% | 1399.971400 | 1399.578900 | -0.392500 |
| 07/04/2021 | -0.0691% | 1400.939200 | 1399.971400 | -0.967800 |
| 06/04/2021 | +0.3525% | 1396.009400 | 1400.939200 | +4.929800 |
| 05/04/2021 | +0.5249% | 1388.700500 | 1396.009400 | +7.308900 |
| 01/04/2021 | +0.1112% | 1387.156500 | 1388.700500 | +1.544000 |
| 31/03/2021 | -0.0239% | 1387.488000 | 1387.156500 | -0.331500 |
| 30/03/2021 | -0.1146% | 1389.078400 | 1387.488000 | -1.590400 |
| 29/03/2021 | +0.0359% | 1388.580200 | 1389.078400 | +0.498200 |
| 26/03/2021 | -0.7417% | 1398.917700 | 1388.580200 | -10.337500 |
| 25/03/2021 | -0.4655% | 1405.445100 | 1398.917700 | -6.527400 |
| 24/03/2021 | -0.0961% | 1406.796800 | 1405.445100 | -1.351700 |
| 23/03/2021 | +0.0704% | 1405.807100 | 1406.796800 | +0.989700 |
| 22/03/2021 | -0.0284% | 1406.206900 | 1405.807100 | -0.399800 |
| 19/03/2021 | +0.0315% | 1405.764100 | 1406.206900 | +0.442800 |
| 18/03/2021 | -0.6195% | 1414.499700 | 1405.764100 | -8.735600 |
| 17/03/2021 | +0.0181% | 1414.243300 | 1414.499700 | +0.256400 |
| 16/03/2021 | -0.0011% | 1414.259000 | 1414.243300 | -0.015700 |
| 15/03/2021 | -0.0966% | 1415.625400 | 1414.259000 | -1.366400 |
| 12/03/2021 | -0.3921% | 1421.187600 | 1415.625400 | -5.562200 |
| 11/03/2021 | +0.1462% | 1419.111300 | 1421.187600 | +2.076300 |
| 10/03/2021 | +0.0807% | 1417.966300 | 1419.111300 | +1.145000 |
| 09/03/2021 | +0.3335% | 1413.245500 | 1417.966300 | +4.720800 |
| 08/03/2021 | -0.2250% | 1416.429300 | 1413.245500 | -3.183800 |
| 05/03/2021 | -0.5430% | 1424.141100 | 1416.429300 | -7.711800 |
| 04/03/2021 | -0.0942% | 1425.482600 | 1424.141100 | -1.341500 |
| 03/03/2021 | -0.5677% | 1433.598400 | 1425.482600 | -8.115800 |
| 02/03/2021 | +0.1156% | 1431.942800 | 1433.598400 | +1.655600 |
| 01/03/2021 | +0.5743% | 1423.742500 | 1431.942800 | +8.200300 |
| 26/02/2021 | +0.2700% | 1419.903000 | 1423.742500 | +3.839500 |
| 25/02/2021 | -0.5518% | 1427.759500 | 1419.903000 | -7.856500 |
| 24/02/2021 | -0.2377% | 1431.157300 | 1427.759500 | -3.397800 |
| 23/02/2021 | -0.2525% | 1434.775600 | 1431.157300 | -3.618300 |
| 22/02/2021 | -0.5331% | 1442.444500 | 1434.775600 | -7.668900 |
| 19/02/2021 | -0.3991% | 1448.213100 | 1442.444500 | -5.768600 |
| 18/02/2021 | -0.2052% | 1451.187800 | 1448.213100 | -2.974700 |
| 17/02/2021 | -0.4584% | 1457.854800 | 1451.187800 | -6.667000 |
| 16/02/2021 | -0.3766% | 1463.354900 | 1457.854800 | -5.500100 |
| 15/02/2021 | -0.0632% | 1464.280200 | 1463.354900 | -0.925300 |
| 12/02/2021 | +0.1253% | 1462.447000 | 1464.280200 | +1.833200 |
| 11/02/2021 | +0.1381% | 1460.429100 | 1462.447000 | +2.017900 |
| 10/02/2021 | +0.1759% | 1457.862400 | 1460.429100 | +2.566700 |
| 09/02/2021 | +0.0716% | 1456.818300 | 1457.862400 | +1.044100 |
Mostrando 1101 -
1200
de 1452 registros