Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: M
Estadísticas del Período
Promedio
0.0369%
Máximo
0.9952%
Mínimo
-0.9177%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.1554% 1438.549800 1440.787200 +2.237400
11/09/2020 -0.3031% 1442.916000 1438.549800 -4.366200
10/09/2020 -0.2017% 1445.829700 1442.916000 -2.913700
09/09/2020 -0.1878% 1448.547000 1445.829700 -2.717300
08/09/2020 -0.0912% 1449.869400 1448.547000 -1.322400
07/09/2020 -0.1088% 1451.447700 1449.869400 -1.578300
04/09/2020 -0.0638% 1452.374300 1451.447700 -0.926600
03/09/2020 -0.0420% 1452.984500 1452.374300 -0.610200
02/09/2020 -0.1203% 1454.733000 1452.984500 -1.748500
01/09/2020 +0.0254% 1454.364200 1454.733000 +0.368800
31/08/2020 -0.0586% 1455.216400 1454.364200 -0.852200
28/08/2020 -0.2901% 1459.444200 1455.216400 -4.227800
27/08/2020 -0.0571% 1460.277900 1459.444200 -0.833700
26/08/2020 +0.3861% 1454.650600 1460.277900 +5.627300
25/08/2020 +0.2928% 1450.397300 1454.650600 +4.253300
24/08/2020 +0.0928% 1449.052100 1450.397300 +1.345200
21/08/2020 +0.1588% 1446.752800 1449.052100 +2.299300
20/08/2020 +0.0890% 1445.466000 1446.752800 +1.286800
19/08/2020 +0.1810% 1442.851500 1445.466000 +2.614500
18/08/2020 -0.1289% 1444.713200 1442.851500 -1.861700
17/08/2020 +0.1154% 1443.046400 1444.713200 +1.666800
14/08/2020 +0.0700% 1442.036000 1443.046400 +1.010400
13/08/2020 +0.0796% 1440.888800 1442.036000 +1.147200
12/08/2020 -0.1035% 1442.380300 1440.888800 -1.491500
11/08/2020 +0.0149% 1442.165100 1442.380300 +0.215200
10/08/2020 +0.2502% 1438.561500 1442.165100 +3.603600
07/08/2020 -0.0401% 1439.138000 1438.561500 -0.576500
06/08/2020 -0.1100% 1440.721500 1439.138000 -1.583500
05/08/2020 +0.2676% 1436.870700 1440.721500 +3.850800
04/08/2020 +0.2017% 1433.975800 1436.870700 +2.894900
03/08/2020 +0.1027% 1432.504300 1433.975800 +1.471500
31/07/2020 +0.2434% 1429.022100 1432.504300 +3.482200
30/07/2020 -0.3004% 1433.321000 1429.022100 -4.298900
29/07/2020 +0.0814% 1432.155100 1433.321000 +1.165900
28/07/2020 -0.1068% 1433.685200 1432.155100 -1.530100
27/07/2020 -0.5072% 1440.975300 1433.685200 -7.290100
24/07/2020 +0.4654% 1434.285100 1440.975300 +6.690200
23/07/2020 +0.8730% 1421.818400 1434.285100 +12.466700
22/07/2020 +0.3081% 1417.444900 1421.818400 +4.373500
21/07/2020 +0.2639% 1413.709500 1417.444900 +3.735400
20/07/2020 -0.2997% 1417.952500 1413.709500 -4.243000
17/07/2020 -0.9177% 1431.024600 1417.952500 -13.072100
15/07/2020 -0.2776% 1435.002100 1431.024600 -3.977500
14/07/2020 +0.0521% 1434.254500 1435.002100 +0.747600
13/07/2020 -0.1874% 1436.945200 1434.254500 -2.690700
10/07/2020 -0.1201% 1438.671700 1436.945200 -1.726500
09/07/2020 -0.7984% 1450.204500 1438.671700 -11.532800
08/07/2020 +0.1526% 1447.993300 1450.204500 +2.211200
07/07/2020 +0.3348% 1443.154100 1447.993300 +4.839200
06/07/2020 +0.2089% 1440.142000 1443.154100 +3.012100
03/07/2020 +0.0269% 1439.754400 1440.142000 +0.387600
02/07/2020 -0.1951% 1442.566700 1439.754400 -2.812300
01/07/2020 +0.0241% 1442.219100 1442.566700 +0.347600
30/06/2020 -0.0092% 1442.352400 1442.219100 -0.133300
26/06/2020 -0.3211% 1446.991400 1442.352400 -4.639000
25/06/2020 +0.1061% 1445.457500 1446.991400 +1.533900
24/06/2020 +0.0234% 1445.119000 1445.457500 +0.338500
23/06/2020 -0.0737% 1446.184200 1445.119000 -1.065200
22/06/2020 -0.5894% 1454.733100 1446.184200 -8.548900
19/06/2020 +0.9952% 1440.328000 1454.733100 +14.405100
18/06/2020 +0.8422% 1428.248900 1440.328000 +12.079100
17/06/2020 +0.4173% 1422.301300 1428.248900 +5.947600
16/06/2020 -0.1925% 1425.042300 1422.301300 -2.741000
15/06/2020 -0.0482% 1425.728900 1425.042300 -0.686600
12/06/2020 -0.1362% 1427.672700 1425.728900 -1.943800
11/06/2020 +0.0687% 1426.692600 1427.672700 +0.980100
10/06/2020 +0.7152% 1416.525100 1426.692600 +10.167500
09/06/2020 +0.1471% 1414.442700 1416.525100 +2.082400
08/06/2020 -0.4677% 1421.073000 1414.442700 -6.630300
05/06/2020 -0.5794% 1429.330100 1421.073000 -8.257100
04/06/2020 -0.5649% 1437.427600 1429.330100 -8.097500
03/06/2020 -0.7918% 1448.854700 1437.427600 -11.427100
02/06/2020 -0.3060% 1453.294900 1448.854700 -4.440200
01/06/2020 +0.0382% 1452.739200 1453.294900 +0.555700
29/05/2020 +0.2032% 1449.790400 1452.739200 +2.948800
28/05/2020 +0.8074% 1438.132000 1449.790400 +11.658400
27/05/2020 -0.9148% 1451.349000 1438.132000 -13.217000
26/05/2020 -0.4881% 1458.450300 1451.349000 -7.101300
25/05/2020 +0.1050% 1456.920300 1458.450300 +1.530000
22/05/2020 +0.4195% 1450.821200 1456.920300 +6.099100
20/05/2020 +0.2366% 1447.392100 1450.821200 +3.429100
19/05/2020 +0.3006% 1443.048000 1447.392100 +4.344100
18/05/2020 +0.4939% 1435.938200 1443.048000 +7.109800
15/05/2020 +0.1822% 1433.323600 1435.938200 +2.614600
14/05/2020 -0.0260% 1433.696400 1433.323600 -0.372800
13/05/2020 +0.1500% 1431.546800 1433.696400 +2.149600
12/05/2020 +0.2949% 1427.331900 1431.546800 +4.214900
11/05/2020 +0.3981% 1421.660900 1427.331900 +5.671000
08/05/2020 +0.4128% 1415.803900 1421.660900 +5.857000
07/05/2020 +0.1303% 1413.960200 1415.803900 +1.843700
06/05/2020 +0.0165% 1413.727500 1413.960200 +0.232700
05/05/2020 +0.0376% 1413.196700 1413.727500 +0.530800
04/05/2020 +0.2998% 1408.965900 1413.196700 +4.230800
30/04/2020 +0.1715% 1406.551500 1408.965900 +2.414400
29/04/2020 +0.1507% 1404.434100 1406.551500 +2.117400
28/04/2020 -0.1384% 1406.379400 1404.434100 -1.945300
27/04/2020 +0.4364% 1400.255600 1406.379400 +6.123800
24/04/2020 +0.4768% 1393.594800 1400.255600 +6.660800
23/04/2020 +0.3165% 1389.190500 1393.594800 +4.404300
22/04/2020 +0.0469% 1388.539800 1389.190500 +0.650700
Mostrando 1301 - 1400 de 1452 registros
Volver al Detalle Ver Historial