Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: M
Estadísticas del Período
Promedio
0.0223%
Máximo
1.3394%
Mínimo
-1.7931%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.1027% 1432.504300 1433.975800 +1.471500
31/07/2020 +0.2434% 1429.022100 1432.504300 +3.482200
30/07/2020 -0.3004% 1433.321000 1429.022100 -4.298900
29/07/2020 +0.0814% 1432.155100 1433.321000 +1.165900
28/07/2020 -0.1068% 1433.685200 1432.155100 -1.530100
27/07/2020 -0.5072% 1440.975300 1433.685200 -7.290100
24/07/2020 +0.4654% 1434.285100 1440.975300 +6.690200
23/07/2020 +0.8730% 1421.818400 1434.285100 +12.466700
22/07/2020 +0.3081% 1417.444900 1421.818400 +4.373500
21/07/2020 +0.2639% 1413.709500 1417.444900 +3.735400
20/07/2020 -0.2997% 1417.952500 1413.709500 -4.243000
17/07/2020 -0.9177% 1431.024600 1417.952500 -13.072100
15/07/2020 -0.2776% 1435.002100 1431.024600 -3.977500
14/07/2020 +0.0521% 1434.254500 1435.002100 +0.747600
13/07/2020 -0.1874% 1436.945200 1434.254500 -2.690700
10/07/2020 -0.1201% 1438.671700 1436.945200 -1.726500
09/07/2020 -0.7984% 1450.204500 1438.671700 -11.532800
08/07/2020 +0.1526% 1447.993300 1450.204500 +2.211200
07/07/2020 +0.3348% 1443.154100 1447.993300 +4.839200
06/07/2020 +0.2089% 1440.142000 1443.154100 +3.012100
03/07/2020 +0.0269% 1439.754400 1440.142000 +0.387600
02/07/2020 -0.1951% 1442.566700 1439.754400 -2.812300
01/07/2020 +0.0241% 1442.219100 1442.566700 +0.347600
30/06/2020 -0.0092% 1442.352400 1442.219100 -0.133300
26/06/2020 -0.3211% 1446.991400 1442.352400 -4.639000
25/06/2020 +0.1061% 1445.457500 1446.991400 +1.533900
24/06/2020 +0.0234% 1445.119000 1445.457500 +0.338500
23/06/2020 -0.0737% 1446.184200 1445.119000 -1.065200
22/06/2020 -0.5894% 1454.733100 1446.184200 -8.548900
19/06/2020 +0.9952% 1440.328000 1454.733100 +14.405100
18/06/2020 +0.8422% 1428.248900 1440.328000 +12.079100
17/06/2020 +0.4173% 1422.301300 1428.248900 +5.947600
16/06/2020 -0.1925% 1425.042300 1422.301300 -2.741000
15/06/2020 -0.0482% 1425.728900 1425.042300 -0.686600
12/06/2020 -0.1362% 1427.672700 1425.728900 -1.943800
11/06/2020 +0.0687% 1426.692600 1427.672700 +0.980100
10/06/2020 +0.7152% 1416.525100 1426.692600 +10.167500
09/06/2020 +0.1471% 1414.442700 1416.525100 +2.082400
08/06/2020 -0.4677% 1421.073000 1414.442700 -6.630300
05/06/2020 -0.5794% 1429.330100 1421.073000 -8.257100
04/06/2020 -0.5649% 1437.427600 1429.330100 -8.097500
03/06/2020 -0.7918% 1448.854700 1437.427600 -11.427100
02/06/2020 -0.3060% 1453.294900 1448.854700 -4.440200
01/06/2020 +0.0382% 1452.739200 1453.294900 +0.555700
29/05/2020 +0.2032% 1449.790400 1452.739200 +2.948800
28/05/2020 +0.8074% 1438.132000 1449.790400 +11.658400
27/05/2020 -0.9148% 1451.349000 1438.132000 -13.217000
26/05/2020 -0.4881% 1458.450300 1451.349000 -7.101300
25/05/2020 +0.1050% 1456.920300 1458.450300 +1.530000
22/05/2020 +0.4195% 1450.821200 1456.920300 +6.099100
20/05/2020 +0.2366% 1447.392100 1450.821200 +3.429100
19/05/2020 +0.3006% 1443.048000 1447.392100 +4.344100
18/05/2020 +0.4939% 1435.938200 1443.048000 +7.109800
15/05/2020 +0.1822% 1433.323600 1435.938200 +2.614600
14/05/2020 -0.0260% 1433.696400 1433.323600 -0.372800
13/05/2020 +0.1500% 1431.546800 1433.696400 +2.149600
12/05/2020 +0.2949% 1427.331900 1431.546800 +4.214900
11/05/2020 +0.3981% 1421.660900 1427.331900 +5.671000
08/05/2020 +0.4128% 1415.803900 1421.660900 +5.857000
07/05/2020 +0.1303% 1413.960200 1415.803900 +1.843700
06/05/2020 +0.0165% 1413.727500 1413.960200 +0.232700
05/05/2020 +0.0376% 1413.196700 1413.727500 +0.530800
04/05/2020 +0.2998% 1408.965900 1413.196700 +4.230800
30/04/2020 +0.1715% 1406.551500 1408.965900 +2.414400
29/04/2020 +0.1507% 1404.434100 1406.551500 +2.117400
28/04/2020 -0.1384% 1406.379400 1404.434100 -1.945300
27/04/2020 +0.4364% 1400.255600 1406.379400 +6.123800
24/04/2020 +0.4768% 1393.594800 1400.255600 +6.660800
23/04/2020 +0.3165% 1389.190500 1393.594800 +4.404300
22/04/2020 +0.0469% 1388.539800 1389.190500 +0.650700
21/04/2020 -0.0411% 1389.110700 1388.539800 -0.570900
20/04/2020 +0.0580% 1388.305300 1389.110700 +0.805400
17/04/2020 +0.0513% 1387.593400 1388.305300 +0.711900
16/04/2020 -0.0147% 1387.796900 1387.593400 -0.203500
15/04/2020 -0.1233% 1389.509000 1387.796900 -1.712100
14/04/2020 +0.0384% 1388.975600 1389.509000 +0.533400
13/04/2020 +0.0216% 1388.675700 1388.975600 +0.299900
09/04/2020 +0.4479% 1382.469600 1388.675700 +6.206100
08/04/2020 +0.4393% 1376.409400 1382.469600 +6.060200
07/04/2020 -0.2486% 1379.835300 1376.409400 -3.425900
06/04/2020 -0.1349% 1381.698400 1379.835300 -1.863100
03/04/2020 -0.3490% 1386.528900 1381.698400 -4.830500
02/04/2020 -0.0296% 1386.939000 1386.528900 -0.410100
01/04/2020 +1.1161% 1371.545800 1386.939000 +15.393200
31/03/2020 +0.1374% 1369.662900 1371.545800 +1.882900
30/03/2020 +0.0497% 1368.983000 1369.662900 +0.679900
27/03/2020 +0.3220% 1364.581900 1368.983000 +4.401100
26/03/2020 +0.5029% 1357.736200 1364.581900 +6.845700
25/03/2020 +0.7012% 1348.249200 1357.736200 +9.487000
24/03/2020 +0.1775% 1345.858800 1348.249200 +2.390400
23/03/2020 -0.8593% 1357.473300 1345.858800 -11.614500
20/03/2020 -0.4385% 1363.438700 1357.473300 -5.965400
19/03/2020 -1.1271% 1378.892900 1363.438700 -15.454200
18/03/2020 -1.7931% 1403.841400 1378.892900 -24.948500
17/03/2020 +0.3181% 1399.383200 1403.841400 +4.458200
16/03/2020 +1.3394% 1380.765000 1399.383200 +18.618200
13/03/2020 +0.0211% 1380.473300 1380.765000 +0.291700
12/03/2020 -1.3976% 1399.902400 1380.473300 -19.429100
11/03/2020 +0.1974% 1397.142200 1399.902400 +2.760200
10/03/2020 -0.3678% 1402.291000 1397.142200 -5.148800
Mostrando 1301 - 1400 de 1422 registros
Volver al Detalle Ver Historial