Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0117%
Máximo
0.9952%
Mínimo
-0.9177%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0592% | 1431.150500 | 1431.997800 | +0.847300 |
| 23/10/2020 | +0.0696% | 1430.155000 | 1431.150500 | +0.995500 |
| 22/10/2020 | +0.1585% | 1427.889800 | 1430.155000 | +2.265200 |
| 21/10/2020 | +0.0997% | 1426.467300 | 1427.889800 | +1.422500 |
| 20/10/2020 | -0.1143% | 1428.098000 | 1426.467300 | -1.630700 |
| 19/10/2020 | -0.0459% | 1428.753500 | 1428.098000 | -0.655500 |
| 16/10/2020 | -0.1767% | 1431.279700 | 1428.753500 | -2.526200 |
| 15/10/2020 | -0.0143% | 1431.484200 | 1431.279700 | -0.204500 |
| 14/10/2020 | +0.0724% | 1430.447800 | 1431.484200 | +1.036400 |
| 13/10/2020 | +0.0684% | 1429.469000 | 1430.447800 | +0.978800 |
| 09/10/2020 | +0.0846% | 1428.260800 | 1429.469000 | +1.208200 |
| 08/10/2020 | +0.2202% | 1425.118800 | 1428.260800 | +3.142000 |
| 07/10/2020 | -0.1404% | 1427.120600 | 1425.118800 | -2.001800 |
| 06/10/2020 | -0.1551% | 1429.335300 | 1427.120600 | -2.214700 |
| 05/10/2020 | -0.0694% | 1430.327500 | 1429.335300 | -0.992200 |
| 02/10/2020 | +0.4251% | 1424.260400 | 1430.327500 | +6.067100 |
| 01/10/2020 | +0.3088% | 1419.868600 | 1424.260400 | +4.391800 |
| 30/09/2020 | -0.0592% | 1420.709600 | 1419.868600 | -0.841000 |
| 29/09/2020 | -0.1876% | 1423.377600 | 1420.709600 | -2.668000 |
| 28/09/2020 | -0.2019% | 1426.254800 | 1423.377600 | -2.877200 |
| 25/09/2020 | -0.2342% | 1429.599700 | 1426.254800 | -3.344900 |
| 24/09/2020 | -0.4092% | 1435.461800 | 1429.599700 | -5.862100 |
| 23/09/2020 | -0.1165% | 1437.135800 | 1435.461800 | -1.674000 |
| 22/09/2020 | -0.1040% | 1438.631200 | 1437.135800 | -1.495400 |
| 21/09/2020 | +0.0516% | 1437.889100 | 1438.631200 | +0.742100 |
| 17/09/2020 | -0.0667% | 1438.848000 | 1437.889100 | -0.958900 |
| 16/09/2020 | -0.1070% | 1440.387800 | 1438.848000 | -1.539800 |
| 15/09/2020 | -0.0277% | 1440.787200 | 1440.387800 | -0.399400 |
| 14/09/2020 | +0.1554% | 1438.549800 | 1440.787200 | +2.237400 |
| 11/09/2020 | -0.3031% | 1442.916000 | 1438.549800 | -4.366200 |
| 10/09/2020 | -0.2017% | 1445.829700 | 1442.916000 | -2.913700 |
| 09/09/2020 | -0.1878% | 1448.547000 | 1445.829700 | -2.717300 |
| 08/09/2020 | -0.0912% | 1449.869400 | 1448.547000 | -1.322400 |
| 07/09/2020 | -0.1088% | 1451.447700 | 1449.869400 | -1.578300 |
| 04/09/2020 | -0.0638% | 1452.374300 | 1451.447700 | -0.926600 |
| 03/09/2020 | -0.0420% | 1452.984500 | 1452.374300 | -0.610200 |
| 02/09/2020 | -0.1203% | 1454.733000 | 1452.984500 | -1.748500 |
| 01/09/2020 | +0.0254% | 1454.364200 | 1454.733000 | +0.368800 |
| 31/08/2020 | -0.0586% | 1455.216400 | 1454.364200 | -0.852200 |
| 28/08/2020 | -0.2901% | 1459.444200 | 1455.216400 | -4.227800 |
| 27/08/2020 | -0.0571% | 1460.277900 | 1459.444200 | -0.833700 |
| 26/08/2020 | +0.3861% | 1454.650600 | 1460.277900 | +5.627300 |
| 25/08/2020 | +0.2928% | 1450.397300 | 1454.650600 | +4.253300 |
| 24/08/2020 | +0.0928% | 1449.052100 | 1450.397300 | +1.345200 |
| 21/08/2020 | +0.1588% | 1446.752800 | 1449.052100 | +2.299300 |
| 20/08/2020 | +0.0890% | 1445.466000 | 1446.752800 | +1.286800 |
| 19/08/2020 | +0.1810% | 1442.851500 | 1445.466000 | +2.614500 |
| 18/08/2020 | -0.1289% | 1444.713200 | 1442.851500 | -1.861700 |
| 17/08/2020 | +0.1154% | 1443.046400 | 1444.713200 | +1.666800 |
| 14/08/2020 | +0.0700% | 1442.036000 | 1443.046400 | +1.010400 |
| 13/08/2020 | +0.0796% | 1440.888800 | 1442.036000 | +1.147200 |
| 12/08/2020 | -0.1035% | 1442.380300 | 1440.888800 | -1.491500 |
| 11/08/2020 | +0.0149% | 1442.165100 | 1442.380300 | +0.215200 |
| 10/08/2020 | +0.2502% | 1438.561500 | 1442.165100 | +3.603600 |
| 07/08/2020 | -0.0401% | 1439.138000 | 1438.561500 | -0.576500 |
| 06/08/2020 | -0.1100% | 1440.721500 | 1439.138000 | -1.583500 |
| 05/08/2020 | +0.2676% | 1436.870700 | 1440.721500 | +3.850800 |
| 04/08/2020 | +0.2017% | 1433.975800 | 1436.870700 | +2.894900 |
| 03/08/2020 | +0.1027% | 1432.504300 | 1433.975800 | +1.471500 |
| 31/07/2020 | +0.2434% | 1429.022100 | 1432.504300 | +3.482200 |
| 30/07/2020 | -0.3004% | 1433.321000 | 1429.022100 | -4.298900 |
| 29/07/2020 | +0.0814% | 1432.155100 | 1433.321000 | +1.165900 |
| 28/07/2020 | -0.1068% | 1433.685200 | 1432.155100 | -1.530100 |
| 27/07/2020 | -0.5072% | 1440.975300 | 1433.685200 | -7.290100 |
| 24/07/2020 | +0.4654% | 1434.285100 | 1440.975300 | +6.690200 |
| 23/07/2020 | +0.8730% | 1421.818400 | 1434.285100 | +12.466700 |
| 22/07/2020 | +0.3081% | 1417.444900 | 1421.818400 | +4.373500 |
| 21/07/2020 | +0.2639% | 1413.709500 | 1417.444900 | +3.735400 |
| 20/07/2020 | -0.2997% | 1417.952500 | 1413.709500 | -4.243000 |
| 17/07/2020 | -0.9177% | 1431.024600 | 1417.952500 | -13.072100 |
| 15/07/2020 | -0.2776% | 1435.002100 | 1431.024600 | -3.977500 |
| 14/07/2020 | +0.0521% | 1434.254500 | 1435.002100 | +0.747600 |
| 13/07/2020 | -0.1874% | 1436.945200 | 1434.254500 | -2.690700 |
| 10/07/2020 | -0.1201% | 1438.671700 | 1436.945200 | -1.726500 |
| 09/07/2020 | -0.7984% | 1450.204500 | 1438.671700 | -11.532800 |
| 08/07/2020 | +0.1526% | 1447.993300 | 1450.204500 | +2.211200 |
| 07/07/2020 | +0.3348% | 1443.154100 | 1447.993300 | +4.839200 |
| 06/07/2020 | +0.2089% | 1440.142000 | 1443.154100 | +3.012100 |
| 03/07/2020 | +0.0269% | 1439.754400 | 1440.142000 | +0.387600 |
| 02/07/2020 | -0.1951% | 1442.566700 | 1439.754400 | -2.812300 |
| 01/07/2020 | +0.0241% | 1442.219100 | 1442.566700 | +0.347600 |
| 30/06/2020 | -0.0092% | 1442.352400 | 1442.219100 | -0.133300 |
| 26/06/2020 | -0.3211% | 1446.991400 | 1442.352400 | -4.639000 |
| 25/06/2020 | +0.1061% | 1445.457500 | 1446.991400 | +1.533900 |
| 24/06/2020 | +0.0234% | 1445.119000 | 1445.457500 | +0.338500 |
| 23/06/2020 | -0.0737% | 1446.184200 | 1445.119000 | -1.065200 |
| 22/06/2020 | -0.5894% | 1454.733100 | 1446.184200 | -8.548900 |
| 19/06/2020 | +0.9952% | 1440.328000 | 1454.733100 | +14.405100 |
| 18/06/2020 | +0.8422% | 1428.248900 | 1440.328000 | +12.079100 |
| 17/06/2020 | +0.4173% | 1422.301300 | 1428.248900 | +5.947600 |
| 16/06/2020 | -0.1925% | 1425.042300 | 1422.301300 | -2.741000 |
| 15/06/2020 | -0.0482% | 1425.728900 | 1425.042300 | -0.686600 |
| 12/06/2020 | -0.1362% | 1427.672700 | 1425.728900 | -1.943800 |
| 11/06/2020 | +0.0687% | 1426.692600 | 1427.672700 | +0.980100 |
| 10/06/2020 | +0.7152% | 1416.525100 | 1426.692600 | +10.167500 |
| 09/06/2020 | +0.1471% | 1414.442700 | 1416.525100 | +2.082400 |
| 08/06/2020 | -0.4677% | 1421.073000 | 1414.442700 | -6.630300 |
| 05/06/2020 | -0.5794% | 1429.330100 | 1421.073000 | -8.257100 |
| 04/06/2020 | -0.5649% | 1437.427600 | 1429.330100 | -8.097500 |
| 03/06/2020 | -0.7918% | 1448.854700 | 1437.427600 | -11.427100 |
Mostrando 1301 -
1400
de 1480 registros