Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0601%
Máximo
1.4165%
Mínimo
-1.1792%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.3173% | 1330.460100 | 1326.245300 | -4.214800 |
| 25/05/2022 | -0.1832% | 1332.900400 | 1330.460100 | -2.440300 |
| 24/05/2022 | +0.4205% | 1327.307300 | 1332.900400 | +5.593100 |
| 23/05/2022 | +0.5142% | 1320.499200 | 1327.307300 | +6.808100 |
| 20/05/2022 | +0.5437% | 1313.339700 | 1320.499200 | +7.159500 |
| 19/05/2022 | +0.6268% | 1305.133500 | 1313.339700 | +8.206200 |
| 18/05/2022 | +0.0702% | 1304.217200 | 1305.133500 | +0.916300 |
| 17/05/2022 | +0.0936% | 1302.996400 | 1304.217200 | +1.220800 |
| 16/05/2022 | +0.3222% | 1298.804800 | 1302.996400 | +4.191600 |
| 13/05/2022 | +0.0228% | 1298.509000 | 1298.804800 | +0.295800 |
| 12/05/2022 | +0.7243% | 1289.137700 | 1298.509000 | +9.371300 |
| 11/05/2022 | +0.2728% | 1285.625600 | 1289.137700 | +3.512100 |
| 10/05/2022 | -0.0485% | 1286.248800 | 1285.625600 | -0.623200 |
| 09/05/2022 | -0.6007% | 1293.998900 | 1286.248800 | -7.750100 |
| 06/05/2022 | -0.5342% | 1300.929300 | 1293.998900 | -6.930400 |
| 05/05/2022 | -0.3164% | 1305.052600 | 1300.929300 | -4.123300 |
| 04/05/2022 | -0.1359% | 1306.827500 | 1305.052600 | -1.774900 |
| 03/05/2022 | -0.1148% | 1308.329200 | 1306.827500 | -1.501700 |
| 02/05/2022 | -0.0489% | 1308.969100 | 1308.329200 | -0.639900 |
| 29/04/2022 | +0.0433% | 1308.402300 | 1308.969100 | +0.566800 |
| 28/04/2022 | +0.3009% | 1304.471200 | 1308.402300 | +3.931100 |
| 27/04/2022 | +0.2767% | 1300.866200 | 1304.471200 | +3.605000 |
| 26/04/2022 | -0.2588% | 1304.237800 | 1300.866200 | -3.371600 |
| 25/04/2022 | -0.1497% | 1306.192100 | 1304.237800 | -1.954300 |
| 22/04/2022 | +0.0139% | 1306.011100 | 1306.192100 | +0.181000 |
| 21/04/2022 | -0.1620% | 1308.129100 | 1306.011100 | -2.118000 |
| 20/04/2022 | +0.2847% | 1304.410300 | 1308.129100 | +3.718800 |
| 19/04/2022 | +0.5807% | 1296.857300 | 1304.410300 | +7.553000 |
| 18/04/2022 | -0.4266% | 1302.401000 | 1296.857300 | -5.543700 |
| 14/04/2022 | +0.3775% | 1297.494000 | 1302.401000 | +4.907000 |
| 13/04/2022 | +0.4147% | 1292.123800 | 1297.494000 | +5.370200 |
| 12/04/2022 | -0.0026% | 1292.157700 | 1292.123800 | -0.033900 |
| 11/04/2022 | -0.1349% | 1293.902400 | 1292.157700 | -1.744700 |
| 08/04/2022 | +0.2990% | 1290.039500 | 1293.902400 | +3.862900 |
| 07/04/2022 | -0.2493% | 1293.259700 | 1290.039500 | -3.220200 |
| 06/04/2022 | -0.3736% | 1298.100000 | 1293.259700 | -4.840300 |
| 05/04/2022 | -0.0599% | 1298.878000 | 1298.100000 | -0.778000 |
| 04/04/2022 | +0.0548% | 1298.166500 | 1298.878000 | +0.711500 |
| 01/04/2022 | +0.1401% | 1296.349000 | 1298.166500 | +1.817500 |
| 31/03/2022 | +0.7068% | 1287.218300 | 1296.349000 | +9.130700 |
| 30/03/2022 | +1.0025% | 1274.377900 | 1287.218300 | +12.840400 |
| 29/03/2022 | +0.3681% | 1269.696100 | 1274.377900 | +4.681800 |
| 28/03/2022 | -0.3019% | 1273.535600 | 1269.696100 | -3.839500 |
| 25/03/2022 | -0.4668% | 1279.494800 | 1273.535600 | -5.959200 |
| 24/03/2022 | -0.3837% | 1284.413600 | 1279.494800 | -4.918800 |
| 23/03/2022 | +0.0286% | 1284.046300 | 1284.413600 | +0.367300 |
| 22/03/2022 | -0.5271% | 1290.832300 | 1284.046300 | -6.786000 |
| 21/03/2022 | -0.4083% | 1296.113600 | 1290.832300 | -5.281300 |
| 18/03/2022 | -0.2383% | 1299.205500 | 1296.113600 | -3.091900 |
| 17/03/2022 | -0.1563% | 1301.238100 | 1299.205500 | -2.032600 |
| 16/03/2022 | -0.3014% | 1305.166400 | 1301.238100 | -3.928300 |
| 15/03/2022 | -0.8943% | 1316.891400 | 1305.166400 | -11.725000 |
| 14/03/2022 | -0.6692% | 1325.733500 | 1316.891400 | -8.842100 |
| 11/03/2022 | -0.3509% | 1330.394000 | 1325.733500 | -4.660500 |
| 10/03/2022 | +0.7342% | 1320.662300 | 1330.394000 | +9.731700 |
| 09/03/2022 | +0.7762% | 1310.451500 | 1320.662300 | +10.210800 |
| 08/03/2022 | +0.3153% | 1306.326300 | 1310.451500 | +4.125200 |
| 07/03/2022 | +0.4277% | 1300.751100 | 1306.326300 | +5.575200 |
| 04/03/2022 | +0.4229% | 1295.261700 | 1300.751100 | +5.489400 |
| 03/03/2022 | -0.2101% | 1297.985800 | 1295.261700 | -2.724100 |
| 02/03/2022 | +0.0283% | 1297.618700 | 1297.985800 | +0.367100 |
| 01/03/2022 | +0.8581% | 1286.531400 | 1297.618700 | +11.087300 |
| 28/02/2022 | +0.7091% | 1277.441400 | 1286.531400 | +9.090000 |
| 25/02/2022 | -0.0439% | 1278.002700 | 1277.441400 | -0.561300 |
| 24/02/2022 | +0.9205% | 1266.292800 | 1278.002700 | +11.709900 |
| 23/02/2022 | +0.1793% | 1264.023800 | 1266.292800 | +2.269000 |
| 22/02/2022 | +0.1474% | 1262.161700 | 1264.023800 | +1.862100 |
| 21/02/2022 | -0.0089% | 1262.274000 | 1262.161700 | -0.112300 |
| 18/02/2022 | +0.0138% | 1262.099800 | 1262.274000 | +0.174200 |
| 17/02/2022 | +0.2298% | 1259.202600 | 1262.099800 | +2.897200 |
| 16/02/2022 | -0.0404% | 1259.711700 | 1259.202600 | -0.509100 |
| 15/02/2022 | -0.1619% | 1261.752700 | 1259.711700 | -2.041000 |
| 14/02/2022 | +0.2397% | 1258.732300 | 1261.752700 | +3.020400 |
| 11/02/2022 | -0.2333% | 1261.672100 | 1258.732300 | -2.939800 |
| 10/02/2022 | -0.3074% | 1265.555900 | 1261.672100 | -3.883800 |
| 09/02/2022 | +0.1202% | 1264.035900 | 1265.555900 | +1.520000 |
| 08/02/2022 | -0.1910% | 1266.452700 | 1264.035900 | -2.416800 |
| 07/02/2022 | -0.0289% | 1266.819000 | 1266.452700 | -0.366300 |
| 04/02/2022 | -0.0077% | 1266.916500 | 1266.819000 | -0.097500 |
| 03/02/2022 | -0.1639% | 1268.994600 | 1266.916500 | -2.078100 |
| 02/02/2022 | +0.3329% | 1264.777100 | 1268.994600 | +4.217500 |
| 01/02/2022 | +0.4537% | 1259.052100 | 1264.777100 | +5.725000 |
| 31/01/2022 | +0.6611% | 1250.755400 | 1259.052100 | +8.296700 |
| 28/01/2022 | +0.4498% | 1245.141700 | 1250.755400 | +5.613700 |
| 27/01/2022 | -1.1792% | 1259.910800 | 1245.141700 | -14.769100 |
| 26/01/2022 | -0.6772% | 1268.472200 | 1259.910800 | -8.561400 |
| 25/01/2022 | -0.1238% | 1270.043800 | 1268.472200 | -1.571600 |
| 24/01/2022 | +0.6388% | 1261.956300 | 1270.043800 | +8.087500 |
| 21/01/2022 | +1.4165% | 1244.207100 | 1261.956300 | +17.749200 |
| 20/01/2022 | +0.4501% | 1238.619500 | 1244.207100 | +5.587600 |
| 19/01/2022 | -0.1491% | 1240.467400 | 1238.619500 | -1.847900 |
| 18/01/2022 | -0.1889% | 1242.813300 | 1240.467400 | -2.345900 |
| 17/01/2022 | +0.1180% | 1241.347700 | 1242.813300 | +1.465600 |
| 14/01/2022 | +0.2642% | 1238.072100 | 1241.347700 | +3.275600 |
| 13/01/2022 | -0.0348% | 1238.503300 | 1238.072100 | -0.431200 |
| 12/01/2022 | +0.0898% | 1237.392100 | 1238.503300 | +1.111200 |
| 11/01/2022 | -0.7989% | 1247.317400 | 1237.392100 | -9.925300 |
| 10/01/2022 | -0.2607% | 1250.573700 | 1247.317400 | -3.256300 |
| 07/01/2022 | -0.0176% | 1250.794400 | 1250.573700 | -0.220700 |
| 06/01/2022 | +0.1565% | 1248.838200 | 1250.794400 | +1.956200 |
Mostrando 901 -
1000
de 1480 registros