Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.1176%
Máximo
2.7703%
Mínimo
-1.1792%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.4277% | 1300.751100 | 1306.326300 | +5.575200 |
| 04/03/2022 | +0.4229% | 1295.261700 | 1300.751100 | +5.489400 |
| 03/03/2022 | -0.2101% | 1297.985800 | 1295.261700 | -2.724100 |
| 02/03/2022 | +0.0283% | 1297.618700 | 1297.985800 | +0.367100 |
| 01/03/2022 | +0.8581% | 1286.531400 | 1297.618700 | +11.087300 |
| 28/02/2022 | +0.7091% | 1277.441400 | 1286.531400 | +9.090000 |
| 25/02/2022 | -0.0439% | 1278.002700 | 1277.441400 | -0.561300 |
| 24/02/2022 | +0.9205% | 1266.292800 | 1278.002700 | +11.709900 |
| 23/02/2022 | +0.1793% | 1264.023800 | 1266.292800 | +2.269000 |
| 22/02/2022 | +0.1474% | 1262.161700 | 1264.023800 | +1.862100 |
| 21/02/2022 | -0.0089% | 1262.274000 | 1262.161700 | -0.112300 |
| 18/02/2022 | +0.0138% | 1262.099800 | 1262.274000 | +0.174200 |
| 17/02/2022 | +0.2298% | 1259.202600 | 1262.099800 | +2.897200 |
| 16/02/2022 | -0.0404% | 1259.711700 | 1259.202600 | -0.509100 |
| 15/02/2022 | -0.1619% | 1261.752700 | 1259.711700 | -2.041000 |
| 14/02/2022 | +0.2397% | 1258.732300 | 1261.752700 | +3.020400 |
| 11/02/2022 | -0.2333% | 1261.672100 | 1258.732300 | -2.939800 |
| 10/02/2022 | -0.3074% | 1265.555900 | 1261.672100 | -3.883800 |
| 09/02/2022 | +0.1202% | 1264.035900 | 1265.555900 | +1.520000 |
| 08/02/2022 | -0.1910% | 1266.452700 | 1264.035900 | -2.416800 |
| 07/02/2022 | -0.0289% | 1266.819000 | 1266.452700 | -0.366300 |
| 04/02/2022 | -0.0077% | 1266.916500 | 1266.819000 | -0.097500 |
| 03/02/2022 | -0.1639% | 1268.994600 | 1266.916500 | -2.078100 |
| 02/02/2022 | +0.3329% | 1264.777100 | 1268.994600 | +4.217500 |
| 01/02/2022 | +0.4537% | 1259.052100 | 1264.777100 | +5.725000 |
| 31/01/2022 | +0.6611% | 1250.755400 | 1259.052100 | +8.296700 |
| 28/01/2022 | +0.4498% | 1245.141700 | 1250.755400 | +5.613700 |
| 27/01/2022 | -1.1792% | 1259.910800 | 1245.141700 | -14.769100 |
| 26/01/2022 | -0.6772% | 1268.472200 | 1259.910800 | -8.561400 |
| 25/01/2022 | -0.1238% | 1270.043800 | 1268.472200 | -1.571600 |
| 24/01/2022 | +0.6388% | 1261.956300 | 1270.043800 | +8.087500 |
| 21/01/2022 | +1.4165% | 1244.207100 | 1261.956300 | +17.749200 |
| 20/01/2022 | +0.4501% | 1238.619500 | 1244.207100 | +5.587600 |
| 19/01/2022 | -0.1491% | 1240.467400 | 1238.619500 | -1.847900 |
| 18/01/2022 | -0.1889% | 1242.813300 | 1240.467400 | -2.345900 |
| 17/01/2022 | +0.1180% | 1241.347700 | 1242.813300 | +1.465600 |
| 14/01/2022 | +0.2642% | 1238.072100 | 1241.347700 | +3.275600 |
| 13/01/2022 | -0.0348% | 1238.503300 | 1238.072100 | -0.431200 |
| 12/01/2022 | +0.0898% | 1237.392100 | 1238.503300 | +1.111200 |
| 11/01/2022 | -0.7989% | 1247.317400 | 1237.392100 | -9.925300 |
| 10/01/2022 | -0.2607% | 1250.573700 | 1247.317400 | -3.256300 |
| 07/01/2022 | -0.0176% | 1250.794400 | 1250.573700 | -0.220700 |
| 06/01/2022 | +0.1565% | 1248.838200 | 1250.794400 | +1.956200 |
| 05/01/2022 | -0.0600% | 1249.588200 | 1248.838200 | -0.750000 |
| 04/01/2022 | -0.5882% | 1256.959400 | 1249.588200 | -7.371200 |
| 03/01/2022 | +0.0472% | 1256.366200 | 1256.959400 | +0.593200 |
| 31/12/2021 | +0.0153% | 1256.174500 | 1256.366200 | +0.191700 |
| 30/12/2021 | -0.1796% | 1258.432100 | 1256.174500 | -2.257600 |
| 29/12/2021 | -0.1705% | 1260.579500 | 1258.432100 | -2.147400 |
| 28/12/2021 | +0.4563% | 1254.840600 | 1260.579500 | +5.738900 |
| 27/12/2021 | +0.3457% | 1250.510200 | 1254.840600 | +4.330400 |
| 24/12/2021 | -0.0843% | 1251.564700 | 1250.510200 | -1.054500 |
| 23/12/2021 | +0.5528% | 1244.665100 | 1251.564700 | +6.899600 |
| 22/12/2021 | +1.2591% | 1229.091700 | 1244.665100 | +15.573400 |
| 21/12/2021 | +0.5494% | 1222.358000 | 1229.091700 | +6.733700 |
| 20/12/2021 | -0.7268% | 1231.274800 | 1222.358000 | -8.916800 |
| 17/12/2021 | -0.5590% | 1238.176800 | 1231.274800 | -6.902000 |
| 16/12/2021 | -0.4710% | 1244.022800 | 1238.176800 | -5.846000 |
| 15/12/2021 | -0.1151% | 1245.455100 | 1244.022800 | -1.432300 |
| 14/12/2021 | -0.6747% | 1253.886100 | 1245.455100 | -8.431000 |
| 13/12/2021 | -0.2296% | 1256.768400 | 1253.886100 | -2.882300 |
| 10/12/2021 | +0.0738% | 1255.841500 | 1256.768400 | +0.926900 |
| 09/12/2021 | -0.1544% | 1257.782300 | 1255.841500 | -1.940800 |
| 07/12/2021 | -0.3788% | 1262.555700 | 1257.782300 | -4.773400 |
| 06/12/2021 | +0.0766% | 1261.588700 | 1262.555700 | +0.967000 |
| 03/12/2021 | +0.9300% | 1249.909800 | 1261.588700 | +11.678900 |
| 02/12/2021 | +0.0644% | 1249.105700 | 1249.909800 | +0.804100 |
| 01/12/2021 | +0.2027% | 1246.576600 | 1249.105700 | +2.529100 |
| 30/11/2021 | +0.0883% | 1245.476100 | 1246.576600 | +1.100500 |
| 29/11/2021 | -0.3588% | 1249.953100 | 1245.476100 | -4.477000 |
| 26/11/2021 | +0.2543% | 1246.778500 | 1249.953100 | +3.174600 |
| 25/11/2021 | -0.8356% | 1257.240600 | 1246.778500 | -10.462100 |
| 24/11/2021 | -0.3300% | 1261.395900 | 1257.240600 | -4.155300 |
| 23/11/2021 | +0.3923% | 1256.456700 | 1261.395900 | +4.939200 |
| 22/11/2021 | +1.9992% | 1231.587500 | 1256.456700 | +24.869200 |
| 19/11/2021 | -0.2844% | 1235.095700 | 1231.587500 | -3.508200 |
| 18/11/2021 | +0.0918% | 1233.962100 | 1235.095700 | +1.133600 |
| 17/11/2021 | +0.1508% | 1232.102300 | 1233.962100 | +1.859800 |
| 16/11/2021 | -0.6610% | 1240.273600 | 1232.102300 | -8.171300 |
| 15/11/2021 | -0.5174% | 1246.707500 | 1240.273600 | -6.433900 |
| 12/11/2021 | -0.6858% | 1255.287100 | 1246.707500 | -8.579600 |
| 11/11/2021 | +0.2636% | 1251.983000 | 1255.287100 | +3.304100 |
| 10/11/2021 | +2.7703% | 1217.775300 | 1251.983000 | +34.207700 |
| 09/11/2021 | +0.2628% | 1214.578700 | 1217.775300 | +3.196600 |
| 08/11/2021 | +0.3313% | 1210.561500 | 1214.578700 | +4.017200 |
| 05/11/2021 | -0.0007% | 1210.569800 | 1210.561500 | -0.008300 |
| 04/11/2021 | -0.0151% | 1210.752200 | 1210.569800 | -0.182400 |
| 03/11/2021 | -0.0334% | 1211.156200 | 1210.752200 | -0.404000 |
| 02/11/2021 | +0.2690% | 1207.902400 | 1211.156200 | +3.253800 |
| 29/10/2021 | -0.0402% | 1208.388200 | 1207.902400 | -0.485800 |
| 28/10/2021 | +0.3365% | 1204.328800 | 1208.388200 | +4.059400 |
| 27/10/2021 | -0.1934% | 1206.659800 | 1204.328800 | -2.331000 |
| 26/10/2021 | +1.6577% | 1186.821500 | 1206.659800 | +19.838300 |
| 25/10/2021 | +1.8135% | 1165.492600 | 1186.821500 | +21.328900 |
| 22/10/2021 | -0.0477% | 1166.048400 | 1165.492600 | -0.555800 |
| 21/10/2021 | -0.3001% | 1169.552700 | 1166.048400 | -3.504300 |
| 20/10/2021 | +0.4465% | 1164.342300 | 1169.552700 | +5.210400 |
| 19/10/2021 | +0.2294% | 1161.674600 | 1164.342300 | +2.667700 |
| 18/10/2021 | -0.6559% | 1169.319100 | 1161.674600 | -7.644500 |
| 15/10/2021 | +0.6798% | 1161.396900 | 1169.319100 | +7.922200 |
Mostrando 901 -
1000
de 1423 registros