Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0577%
Máximo
1.8795%
Mínimo
-1.3304%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.7694% | 1450.586300 | 1439.469000 | -11.117300 |
| 03/02/2023 | -0.3126% | 1455.127700 | 1450.586300 | -4.541400 |
| 02/02/2023 | +0.4008% | 1449.307000 | 1455.127700 | +5.820700 |
| 01/02/2023 | +0.1324% | 1447.389200 | 1449.307000 | +1.917800 |
| 31/01/2023 | -0.7606% | 1458.439800 | 1447.389200 | -11.050600 |
| 30/01/2023 | -0.3996% | 1464.279300 | 1458.439800 | -5.839500 |
| 27/01/2023 | -0.0318% | 1464.744700 | 1464.279300 | -0.465400 |
| 26/01/2023 | +0.0690% | 1463.733700 | 1464.744700 | +1.011000 |
| 25/01/2023 | -0.2043% | 1466.727100 | 1463.733700 | -2.993400 |
| 24/01/2023 | +0.0495% | 1466.001300 | 1466.727100 | +0.725800 |
| 23/01/2023 | +0.6003% | 1457.227900 | 1466.001300 | +8.773400 |
| 20/01/2023 | -0.2849% | 1461.385000 | 1457.227900 | -4.157100 |
| 19/01/2023 | -0.3255% | 1466.149100 | 1461.385000 | -4.764100 |
| 18/01/2023 | +0.0986% | 1464.704600 | 1466.149100 | +1.444500 |
| 17/01/2023 | -0.1488% | 1466.886000 | 1464.704600 | -2.181400 |
| 16/01/2023 | -0.3524% | 1472.064400 | 1466.886000 | -5.178400 |
| 13/01/2023 | -0.4570% | 1478.807200 | 1472.064400 | -6.742800 |
| 12/01/2023 | +0.2220% | 1475.528600 | 1478.807200 | +3.278600 |
| 11/01/2023 | +0.5341% | 1467.668500 | 1475.528600 | +7.860100 |
| 10/01/2023 | +0.3013% | 1463.253500 | 1467.668500 | +4.415000 |
| 09/01/2023 | +0.1281% | 1461.380400 | 1463.253500 | +1.873100 |
| 06/01/2023 | +0.2524% | 1457.696400 | 1461.380400 | +3.684000 |
| 05/01/2023 | -0.5513% | 1465.755500 | 1457.696400 | -8.059100 |
| 04/01/2023 | -0.2490% | 1469.409700 | 1465.755500 | -3.654200 |
| 03/01/2023 | +0.0603% | 1468.523500 | 1469.409700 | +0.886200 |
| 30/12/2022 | +0.1674% | 1466.066600 | 1468.523500 | +2.456900 |
| 29/12/2022 | -0.1653% | 1468.491500 | 1466.066600 | -2.424900 |
| 28/12/2022 | +0.3934% | 1462.725600 | 1468.491500 | +5.765900 |
| 27/12/2022 | +0.2487% | 1459.092200 | 1462.725600 | +3.633400 |
| 26/12/2022 | +0.0196% | 1458.805900 | 1459.092200 | +0.286300 |
| 23/12/2022 | -0.2091% | 1461.858900 | 1458.805900 | -3.053000 |
| 22/12/2022 | -0.0045% | 1461.925100 | 1461.858900 | -0.066200 |
| 21/12/2022 | +0.2618% | 1458.103100 | 1461.925100 | +3.822000 |
| 20/12/2022 | -0.1159% | 1459.794000 | 1458.103100 | -1.690900 |
| 19/12/2022 | -0.1257% | 1461.630400 | 1459.794000 | -1.836400 |
| 16/12/2022 | -0.3596% | 1466.896600 | 1461.630400 | -5.266200 |
| 15/12/2022 | -0.1948% | 1469.756200 | 1466.896600 | -2.859600 |
| 14/12/2022 | -0.0693% | 1470.774400 | 1469.756200 | -1.018200 |
| 13/12/2022 | +0.4924% | 1463.549400 | 1470.774400 | +7.225000 |
| 12/12/2022 | -0.0316% | 1464.011300 | 1463.549400 | -0.461900 |
| 09/12/2022 | +0.2706% | 1460.054500 | 1464.011300 | +3.956800 |
| 07/12/2022 | -0.6884% | 1470.139600 | 1460.054500 | -10.085100 |
| 06/12/2022 | -0.2808% | 1474.273900 | 1470.139600 | -4.134300 |
| 05/12/2022 | +0.2280% | 1470.916400 | 1474.273900 | +3.357500 |
| 02/12/2022 | +0.7649% | 1459.708300 | 1470.916400 | +11.208100 |
| 01/12/2022 | +0.8540% | 1447.294800 | 1459.708300 | +12.413500 |
| 30/11/2022 | -0.1451% | 1449.396400 | 1447.294800 | -2.101600 |
| 29/11/2022 | +0.1245% | 1447.593000 | 1449.396400 | +1.803400 |
| 28/11/2022 | -0.0892% | 1448.885000 | 1447.593000 | -1.292000 |
| 25/11/2022 | -0.2090% | 1451.915900 | 1448.885000 | -3.030900 |
| 24/11/2022 | +0.0871% | 1450.652400 | 1451.915900 | +1.263500 |
| 23/11/2022 | -0.1804% | 1453.272100 | 1450.652400 | -2.619700 |
| 22/11/2022 | +0.3834% | 1447.710900 | 1453.272100 | +5.561200 |
| 21/11/2022 | +0.6538% | 1438.276300 | 1447.710900 | +9.434600 |
| 18/11/2022 | -0.1229% | 1440.044400 | 1438.276300 | -1.768100 |
| 17/11/2022 | -1.3304% | 1459.330900 | 1440.044400 | -19.286500 |
| 16/11/2022 | +0.0296% | 1458.899700 | 1459.330900 | +0.431200 |
| 15/11/2022 | +1.8795% | 1431.736300 | 1458.899700 | +27.163400 |
| 14/11/2022 | +0.5660% | 1423.655000 | 1431.736300 | +8.081300 |
| 11/11/2022 | +0.4116% | 1417.806600 | 1423.655000 | +5.848400 |
| 10/11/2022 | +1.5409% | 1396.127400 | 1417.806600 | +21.679200 |
| 09/11/2022 | +1.0383% | 1381.706900 | 1396.127400 | +14.420500 |
| 08/11/2022 | +1.4614% | 1361.661000 | 1381.706900 | +20.045900 |
| 07/11/2022 | +0.8011% | 1350.795900 | 1361.661000 | +10.865100 |
| 04/11/2022 | +0.2482% | 1347.446800 | 1350.795900 | +3.349100 |
| 03/11/2022 | -0.0113% | 1347.598700 | 1347.446800 | -0.151900 |
| 02/11/2022 | +0.2759% | 1343.885900 | 1347.598700 | +3.712800 |
| 28/10/2022 | -0.4950% | 1350.554400 | 1343.885900 | -6.668500 |
| 27/10/2022 | +0.4011% | 1345.148300 | 1350.554400 | +5.406100 |
| 26/10/2022 | +0.5257% | 1338.095800 | 1345.148300 | +7.052500 |
| 25/10/2022 | +0.4078% | 1332.650000 | 1338.095800 | +5.445800 |
| 24/10/2022 | +0.2967% | 1328.701500 | 1332.650000 | +3.948500 |
| 21/10/2022 | +0.2145% | 1325.854500 | 1328.701500 | +2.847000 |
| 20/10/2022 | -0.2645% | 1329.365500 | 1325.854500 | -3.511000 |
| 19/10/2022 | -0.8197% | 1340.307700 | 1329.365500 | -10.942200 |
| 18/10/2022 | -0.3165% | 1344.555900 | 1340.307700 | -4.248200 |
| 17/10/2022 | +0.5346% | 1337.387400 | 1344.555900 | +7.168500 |
| 14/10/2022 | +0.3963% | 1332.098200 | 1337.387400 | +5.289200 |
| 13/10/2022 | +0.4466% | 1326.162800 | 1332.098200 | +5.935400 |
| 12/10/2022 | +0.5772% | 1318.530000 | 1326.162800 | +7.632800 |
| 11/10/2022 | +0.5324% | 1311.529200 | 1318.530000 | +7.000800 |
| 07/10/2022 | +0.2726% | 1307.958400 | 1311.529200 | +3.570800 |
| 06/10/2022 | -0.3917% | 1313.091100 | 1307.958400 | -5.132700 |
| 05/10/2022 | -0.5607% | 1320.474300 | 1313.091100 | -7.383200 |
| 04/10/2022 | -0.2943% | 1324.366000 | 1320.474300 | -3.891700 |
| 03/10/2022 | +0.3331% | 1319.961800 | 1324.366000 | +4.404200 |
| 30/09/2022 | +0.2852% | 1316.203200 | 1319.961800 | +3.758600 |
| 29/09/2022 | +0.1691% | 1313.979400 | 1316.203200 | +2.223800 |
| 28/09/2022 | -0.2449% | 1317.201600 | 1313.979400 | -3.222200 |
| 27/09/2022 | -0.7480% | 1327.091100 | 1317.201600 | -9.889500 |
| 26/09/2022 | -0.9459% | 1339.703500 | 1327.091100 | -12.612400 |
| 23/09/2022 | -0.1337% | 1341.496400 | 1339.703500 | -1.792900 |
| 22/09/2022 | -1.0268% | 1355.342500 | 1341.496400 | -13.846100 |
| 21/09/2022 | -0.1921% | 1357.948600 | 1355.342500 | -2.606100 |
| 20/09/2022 | -0.2537% | 1361.397500 | 1357.948600 | -3.448900 |
| 15/09/2022 | -0.0189% | 1361.655400 | 1361.397500 | -0.257900 |
| 14/09/2022 | +0.6325% | 1353.069600 | 1361.655400 | +8.585800 |
| 13/09/2022 | +0.0963% | 1351.766700 | 1353.069600 | +1.302900 |
| 12/09/2022 | -0.4327% | 1357.628400 | 1351.766700 | -5.861700 |
| 09/09/2022 | -0.0865% | 1358.803400 | 1357.628400 | -1.175000 |
Mostrando 701 -
800
de 1452 registros