Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: M
Estadísticas del Período
Promedio
0.0988%
Máximo
1.8795%
Mínimo
-1.3304%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.2993% 1466.618600 1471.014300 +4.395700
16/03/2023 +0.0946% 1465.231500 1466.618600 +1.387100
15/03/2023 +0.6751% 1455.372600 1465.231500 +9.858900
14/03/2023 -0.5793% 1463.827800 1455.372600 -8.455200
13/03/2023 +1.7936% 1437.806900 1463.827800 +26.020900
10/03/2023 +0.8654% 1425.418200 1437.806900 +12.388700
09/03/2023 -0.0552% 1426.205600 1425.418200 -0.787400
08/03/2023 +0.2692% 1422.371500 1426.205600 +3.834100
07/03/2023 +0.1452% 1420.307300 1422.371500 +2.064200
06/03/2023 +0.0726% 1419.277100 1420.307300 +1.030200
03/03/2023 +0.2621% 1415.562500 1419.277100 +3.714600
02/03/2023 -0.5333% 1423.131400 1415.562500 -7.568900
01/03/2023 -0.4247% 1429.187900 1423.131400 -6.056500
28/02/2023 +0.1024% 1427.725300 1429.187900 +1.462600
27/02/2023 +0.0347% 1427.230300 1427.725300 +0.495000
24/02/2023 +0.0931% 1425.901600 1427.230300 +1.328700
23/02/2023 +0.1839% 1423.282000 1425.901600 +2.619600
22/02/2023 +0.3292% 1418.604000 1423.282000 +4.678000
21/02/2023 -0.6112% 1427.301000 1418.604000 -8.697000
20/02/2023 +0.4169% 1421.362500 1427.301000 +5.938500
17/02/2023 -0.0866% 1422.594100 1421.362500 -1.231600
16/02/2023 +0.1443% 1420.542400 1422.594100 +2.051700
15/02/2023 -0.1533% 1422.721600 1420.542400 -2.179200
14/02/2023 +0.0353% 1422.219400 1422.721600 +0.502200
13/02/2023 -0.2539% 1425.835000 1422.219400 -3.615600
10/02/2023 -0.6153% 1434.635800 1425.835000 -8.800800
09/02/2023 -0.1468% 1436.743300 1434.635800 -2.107500
08/02/2023 -0.2598% 1440.480400 1436.743300 -3.737100
07/02/2023 +0.0702% 1439.469000 1440.480400 +1.011400
06/02/2023 -0.7694% 1450.586300 1439.469000 -11.117300
03/02/2023 -0.3126% 1455.127700 1450.586300 -4.541400
02/02/2023 +0.4008% 1449.307000 1455.127700 +5.820700
01/02/2023 +0.1324% 1447.389200 1449.307000 +1.917800
31/01/2023 -0.7606% 1458.439800 1447.389200 -11.050600
30/01/2023 -0.3996% 1464.279300 1458.439800 -5.839500
27/01/2023 -0.0318% 1464.744700 1464.279300 -0.465400
26/01/2023 +0.0690% 1463.733700 1464.744700 +1.011000
25/01/2023 -0.2043% 1466.727100 1463.733700 -2.993400
24/01/2023 +0.0495% 1466.001300 1466.727100 +0.725800
23/01/2023 +0.6003% 1457.227900 1466.001300 +8.773400
20/01/2023 -0.2849% 1461.385000 1457.227900 -4.157100
19/01/2023 -0.3255% 1466.149100 1461.385000 -4.764100
18/01/2023 +0.0986% 1464.704600 1466.149100 +1.444500
17/01/2023 -0.1488% 1466.886000 1464.704600 -2.181400
16/01/2023 -0.3524% 1472.064400 1466.886000 -5.178400
13/01/2023 -0.4570% 1478.807200 1472.064400 -6.742800
12/01/2023 +0.2220% 1475.528600 1478.807200 +3.278600
11/01/2023 +0.5341% 1467.668500 1475.528600 +7.860100
10/01/2023 +0.3013% 1463.253500 1467.668500 +4.415000
09/01/2023 +0.1281% 1461.380400 1463.253500 +1.873100
06/01/2023 +0.2524% 1457.696400 1461.380400 +3.684000
05/01/2023 -0.5513% 1465.755500 1457.696400 -8.059100
04/01/2023 -0.2490% 1469.409700 1465.755500 -3.654200
03/01/2023 +0.0603% 1468.523500 1469.409700 +0.886200
30/12/2022 +0.1674% 1466.066600 1468.523500 +2.456900
29/12/2022 -0.1653% 1468.491500 1466.066600 -2.424900
28/12/2022 +0.3934% 1462.725600 1468.491500 +5.765900
27/12/2022 +0.2487% 1459.092200 1462.725600 +3.633400
26/12/2022 +0.0196% 1458.805900 1459.092200 +0.286300
23/12/2022 -0.2091% 1461.858900 1458.805900 -3.053000
22/12/2022 -0.0045% 1461.925100 1461.858900 -0.066200
21/12/2022 +0.2618% 1458.103100 1461.925100 +3.822000
20/12/2022 -0.1159% 1459.794000 1458.103100 -1.690900
19/12/2022 -0.1257% 1461.630400 1459.794000 -1.836400
16/12/2022 -0.3596% 1466.896600 1461.630400 -5.266200
15/12/2022 -0.1948% 1469.756200 1466.896600 -2.859600
14/12/2022 -0.0693% 1470.774400 1469.756200 -1.018200
13/12/2022 +0.4924% 1463.549400 1470.774400 +7.225000
12/12/2022 -0.0316% 1464.011300 1463.549400 -0.461900
09/12/2022 +0.2706% 1460.054500 1464.011300 +3.956800
07/12/2022 -0.6884% 1470.139600 1460.054500 -10.085100
06/12/2022 -0.2808% 1474.273900 1470.139600 -4.134300
05/12/2022 +0.2280% 1470.916400 1474.273900 +3.357500
02/12/2022 +0.7649% 1459.708300 1470.916400 +11.208100
01/12/2022 +0.8540% 1447.294800 1459.708300 +12.413500
30/11/2022 -0.1451% 1449.396400 1447.294800 -2.101600
29/11/2022 +0.1245% 1447.593000 1449.396400 +1.803400
28/11/2022 -0.0892% 1448.885000 1447.593000 -1.292000
25/11/2022 -0.2090% 1451.915900 1448.885000 -3.030900
24/11/2022 +0.0871% 1450.652400 1451.915900 +1.263500
23/11/2022 -0.1804% 1453.272100 1450.652400 -2.619700
22/11/2022 +0.3834% 1447.710900 1453.272100 +5.561200
21/11/2022 +0.6538% 1438.276300 1447.710900 +9.434600
18/11/2022 -0.1229% 1440.044400 1438.276300 -1.768100
17/11/2022 -1.3304% 1459.330900 1440.044400 -19.286500
16/11/2022 +0.0296% 1458.899700 1459.330900 +0.431200
15/11/2022 +1.8795% 1431.736300 1458.899700 +27.163400
14/11/2022 +0.5660% 1423.655000 1431.736300 +8.081300
11/11/2022 +0.4116% 1417.806600 1423.655000 +5.848400
10/11/2022 +1.5409% 1396.127400 1417.806600 +21.679200
09/11/2022 +1.0383% 1381.706900 1396.127400 +14.420500
08/11/2022 +1.4614% 1361.661000 1381.706900 +20.045900
07/11/2022 +0.8011% 1350.795900 1361.661000 +10.865100
04/11/2022 +0.2482% 1347.446800 1350.795900 +3.349100
03/11/2022 -0.0113% 1347.598700 1347.446800 -0.151900
02/11/2022 +0.2759% 1343.885900 1347.598700 +3.712800
28/10/2022 -0.4950% 1350.554400 1343.885900 -6.668500
27/10/2022 +0.4011% 1345.148300 1350.554400 +5.406100
26/10/2022 +0.5257% 1338.095800 1345.148300 +7.052500
25/10/2022 +0.4078% 1332.650000 1338.095800 +5.445800
Mostrando 701 - 800 de 1481 registros
Volver al Detalle Ver Historial