Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: M
Estadísticas del Período
Promedio
0.0015%
Máximo
1.7936%
Mínimo
-0.7694%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1280% 1463.191800 1461.320300 -1.871500
17/05/2023 +0.3325% 1458.334500 1463.191800 +4.857300
16/05/2023 -0.0503% 1459.068600 1458.334500 -0.734100
15/05/2023 -0.2382% 1462.548600 1459.068600 -3.480000
12/05/2023 -0.3202% 1467.238700 1462.548600 -4.690100
11/05/2023 +0.0610% 1466.344000 1467.238700 +0.894700
10/05/2023 +0.0166% 1466.101000 1466.344000 +0.243000
09/05/2023 -0.4285% 1472.396400 1466.101000 -6.295400
08/05/2023 -0.0586% 1473.260000 1472.396400 -0.863600
05/05/2023 -0.0377% 1473.816200 1473.260000 -0.556200
04/05/2023 +0.0915% 1472.468500 1473.816200 +1.347700
03/05/2023 +0.1108% 1470.837300 1472.468500 +1.631200
02/05/2023 +0.2765% 1466.775500 1470.837300 +4.061800
28/04/2023 +0.2586% 1462.986600 1466.775500 +3.788900
27/04/2023 -0.2999% 1467.380600 1462.986600 -4.394000
26/04/2023 +0.0889% 1466.077100 1467.380600 +1.303500
25/04/2023 +0.5232% 1458.426900 1466.077100 +7.650200
24/04/2023 -0.4270% 1464.667800 1458.426900 -6.240900
21/04/2023 -0.0821% 1465.870200 1464.667800 -1.202400
20/04/2023 +0.2607% 1462.054300 1465.870200 +3.815900
19/04/2023 -0.4121% 1468.091600 1462.054300 -6.037300
18/04/2023 -0.1703% 1470.593200 1468.091600 -2.501600
17/04/2023 -0.3786% 1476.170700 1470.593200 -5.577500
14/04/2023 -0.1307% 1478.101100 1476.170700 -1.930400
13/04/2023 +0.5840% 1469.494000 1478.101100 +8.607100
12/04/2023 -0.2505% 1473.180000 1469.494000 -3.686000
11/04/2023 -0.4346% 1479.596200 1473.180000 -6.416200
10/04/2023 -0.4712% 1486.584000 1479.596200 -6.987800
06/04/2023 +0.1168% 1484.849400 1486.584000 +1.734600
05/04/2023 -0.1575% 1487.190500 1484.849400 -2.341100
04/04/2023 -0.1603% 1489.576500 1487.190500 -2.386000
03/04/2023 +0.2232% 1486.255200 1489.576500 +3.321300
31/03/2023 +0.2290% 1482.856300 1486.255200 +3.398900
30/03/2023 +0.1742% 1480.276000 1482.856300 +2.580300
29/03/2023 +0.1798% 1477.616300 1480.276000 +2.659700
28/03/2023 -0.0771% 1478.755300 1477.616300 -1.139000
27/03/2023 -0.3797% 1484.381300 1478.755300 -5.626000
24/03/2023 +0.4649% 1477.496100 1484.381300 +6.885200
23/03/2023 +0.2958% 1473.131900 1477.496100 +4.364200
22/03/2023 +0.0211% 1472.820700 1473.131900 +0.311200
21/03/2023 -0.1211% 1474.605200 1472.820700 -1.784500
20/03/2023 +0.2438% 1471.014300 1474.605200 +3.590900
17/03/2023 +0.2993% 1466.618600 1471.014300 +4.395700
16/03/2023 +0.0946% 1465.231500 1466.618600 +1.387100
15/03/2023 +0.6751% 1455.372600 1465.231500 +9.858900
14/03/2023 -0.5793% 1463.827800 1455.372600 -8.455200
13/03/2023 +1.7936% 1437.806900 1463.827800 +26.020900
10/03/2023 +0.8654% 1425.418200 1437.806900 +12.388700
09/03/2023 -0.0552% 1426.205600 1425.418200 -0.787400
08/03/2023 +0.2692% 1422.371500 1426.205600 +3.834100
07/03/2023 +0.1452% 1420.307300 1422.371500 +2.064200
06/03/2023 +0.0726% 1419.277100 1420.307300 +1.030200
03/03/2023 +0.2621% 1415.562500 1419.277100 +3.714600
02/03/2023 -0.5333% 1423.131400 1415.562500 -7.568900
01/03/2023 -0.4247% 1429.187900 1423.131400 -6.056500
28/02/2023 +0.1024% 1427.725300 1429.187900 +1.462600
27/02/2023 +0.0347% 1427.230300 1427.725300 +0.495000
24/02/2023 +0.0931% 1425.901600 1427.230300 +1.328700
23/02/2023 +0.1839% 1423.282000 1425.901600 +2.619600
22/02/2023 +0.3292% 1418.604000 1423.282000 +4.678000
21/02/2023 -0.6112% 1427.301000 1418.604000 -8.697000
20/02/2023 +0.4169% 1421.362500 1427.301000 +5.938500
17/02/2023 -0.0866% 1422.594100 1421.362500 -1.231600
16/02/2023 +0.1443% 1420.542400 1422.594100 +2.051700
15/02/2023 -0.1533% 1422.721600 1420.542400 -2.179200
14/02/2023 +0.0353% 1422.219400 1422.721600 +0.502200
13/02/2023 -0.2539% 1425.835000 1422.219400 -3.615600
10/02/2023 -0.6153% 1434.635800 1425.835000 -8.800800
09/02/2023 -0.1468% 1436.743300 1434.635800 -2.107500
08/02/2023 -0.2598% 1440.480400 1436.743300 -3.737100
07/02/2023 +0.0702% 1439.469000 1440.480400 +1.011400
06/02/2023 -0.7694% 1450.586300 1439.469000 -11.117300
03/02/2023 -0.3126% 1455.127700 1450.586300 -4.541400
02/02/2023 +0.4008% 1449.307000 1455.127700 +5.820700
01/02/2023 +0.1324% 1447.389200 1449.307000 +1.917800
31/01/2023 -0.7606% 1458.439800 1447.389200 -11.050600
30/01/2023 -0.3996% 1464.279300 1458.439800 -5.839500
27/01/2023 -0.0318% 1464.744700 1464.279300 -0.465400
26/01/2023 +0.0690% 1463.733700 1464.744700 +1.011000
25/01/2023 -0.2043% 1466.727100 1463.733700 -2.993400
24/01/2023 +0.0495% 1466.001300 1466.727100 +0.725800
23/01/2023 +0.6003% 1457.227900 1466.001300 +8.773400
20/01/2023 -0.2849% 1461.385000 1457.227900 -4.157100
19/01/2023 -0.3255% 1466.149100 1461.385000 -4.764100
18/01/2023 +0.0986% 1464.704600 1466.149100 +1.444500
17/01/2023 -0.1488% 1466.886000 1464.704600 -2.181400
16/01/2023 -0.3524% 1472.064400 1466.886000 -5.178400
13/01/2023 -0.4570% 1478.807200 1472.064400 -6.742800
12/01/2023 +0.2220% 1475.528600 1478.807200 +3.278600
11/01/2023 +0.5341% 1467.668500 1475.528600 +7.860100
10/01/2023 +0.3013% 1463.253500 1467.668500 +4.415000
09/01/2023 +0.1281% 1461.380400 1463.253500 +1.873100
06/01/2023 +0.2524% 1457.696400 1461.380400 +3.684000
05/01/2023 -0.5513% 1465.755500 1457.696400 -8.059100
04/01/2023 -0.2490% 1469.409700 1465.755500 -3.654200
03/01/2023 +0.0603% 1468.523500 1469.409700 +0.886200
30/12/2022 +0.1674% 1466.066600 1468.523500 +2.456900
29/12/2022 -0.1653% 1468.491500 1466.066600 -2.424900
28/12/2022 +0.3934% 1462.725600 1468.491500 +5.765900
27/12/2022 +0.2487% 1459.092200 1462.725600 +3.633400
Mostrando 601 - 700 de 1423 registros
Volver al Detalle Ver Historial