Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0134%
Máximo
0.6987%
Mínimo
-0.6559%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.2993% | 1451.431600 | 1447.093600 | -4.338000 |
| 08/08/2023 | +0.0375% | 1450.888000 | 1451.431600 | +0.543600 |
| 07/08/2023 | -0.0532% | 1451.660600 | 1450.888000 | -0.772600 |
| 04/08/2023 | +0.1895% | 1448.912400 | 1451.660600 | +2.748200 |
| 03/08/2023 | -0.4853% | 1455.961200 | 1448.912400 | -7.048800 |
| 02/08/2023 | -0.6559% | 1465.542800 | 1455.961200 | -9.581600 |
| 01/08/2023 | -0.2403% | 1469.068200 | 1465.542800 | -3.525400 |
| 31/07/2023 | +0.6987% | 1458.839800 | 1469.068200 | +10.228400 |
| 28/07/2023 | +0.0496% | 1458.117100 | 1458.839800 | +0.722700 |
| 27/07/2023 | -0.1391% | 1460.146700 | 1458.117100 | -2.029600 |
| 26/07/2023 | +0.0779% | 1459.010400 | 1460.146700 | +1.136300 |
| 25/07/2023 | +0.1501% | 1456.822000 | 1459.010400 | +2.188400 |
| 24/07/2023 | +0.0309% | 1456.371800 | 1456.822000 | +0.450200 |
| 21/07/2023 | -0.5401% | 1464.258800 | 1456.371800 | -7.887000 |
| 20/07/2023 | +0.0746% | 1463.167300 | 1464.258800 | +1.091500 |
| 19/07/2023 | -0.1080% | 1464.748800 | 1463.167300 | -1.581500 |
| 18/07/2023 | +0.2023% | 1461.788000 | 1464.748800 | +2.960800 |
| 17/07/2023 | -0.1870% | 1464.524600 | 1461.788000 | -2.736600 |
| 14/07/2023 | -0.0889% | 1465.827300 | 1464.524600 | -1.302700 |
| 13/07/2023 | +0.3774% | 1460.306000 | 1465.827300 | +5.521300 |
| 12/07/2023 | -0.0999% | 1461.765700 | 1460.306000 | -1.459700 |
| 11/07/2023 | -0.4175% | 1467.881400 | 1461.765700 | -6.115700 |
| 10/07/2023 | -0.0718% | 1468.935100 | 1467.881400 | -1.053700 |
| 07/07/2023 | -0.1835% | 1471.633800 | 1468.935100 | -2.698700 |
| 06/07/2023 | -0.1868% | 1474.386000 | 1471.633800 | -2.752200 |
| 05/07/2023 | -0.1925% | 1477.226500 | 1474.386000 | -2.840500 |
| 04/07/2023 | -0.2108% | 1480.343700 | 1477.226500 | -3.117200 |
| 03/07/2023 | +0.1487% | 1478.144100 | 1480.343700 | +2.199600 |
| 30/06/2023 | +0.0068% | 1478.044200 | 1478.144100 | +0.099900 |
| 29/06/2023 | -0.3469% | 1483.181100 | 1478.044200 | -5.136900 |
| 28/06/2023 | -0.1089% | 1484.797900 | 1483.181100 | -1.616800 |
| 27/06/2023 | -0.0379% | 1485.361100 | 1484.797900 | -0.563200 |
| 23/06/2023 | -0.0791% | 1486.536800 | 1485.361100 | -1.175700 |
| 22/06/2023 | -0.0588% | 1487.411000 | 1486.536800 | -0.874200 |
| 20/06/2023 | +0.5198% | 1479.700100 | 1487.411000 | +7.710900 |
| 19/06/2023 | -0.0152% | 1479.924400 | 1479.700100 | -0.224300 |
| 16/06/2023 | +0.0954% | 1478.513200 | 1479.924400 | +1.411200 |
| 15/06/2023 | +0.3327% | 1473.602600 | 1478.513200 | +4.910600 |
| 14/06/2023 | -0.0281% | 1474.017100 | 1473.602600 | -0.414500 |
| 13/06/2023 | +0.0515% | 1473.258500 | 1474.017100 | +0.758600 |
| 12/06/2023 | -0.0522% | 1474.028400 | 1473.258500 | -0.769900 |
| 09/06/2023 | +0.1478% | 1471.851800 | 1474.028400 | +2.176600 |
| 08/06/2023 | -0.1223% | 1473.652700 | 1471.851800 | -1.800900 |
| 07/06/2023 | +0.1084% | 1472.056300 | 1473.652700 | +1.596400 |
| 06/06/2023 | +0.1519% | 1469.821900 | 1472.056300 | +2.234400 |
| 05/06/2023 | +0.3438% | 1464.776600 | 1469.821900 | +5.045300 |
| 02/06/2023 | +0.0042% | 1464.715000 | 1464.776600 | +0.061600 |
| 01/06/2023 | +0.3086% | 1460.201900 | 1464.715000 | +4.513100 |
| 31/05/2023 | +0.3383% | 1455.271000 | 1460.201900 | +4.930900 |
| 30/05/2023 | -0.0800% | 1456.435100 | 1455.271000 | -1.164100 |
| 29/05/2023 | +0.1431% | 1454.352400 | 1456.435100 | +2.082700 |
| 26/05/2023 | -0.0908% | 1455.674200 | 1454.352400 | -1.321800 |
| 25/05/2023 | -0.3057% | 1460.131500 | 1455.674200 | -4.457300 |
| 24/05/2023 | +0.1804% | 1457.499500 | 1460.131500 | +2.632000 |
| 23/05/2023 | -0.2451% | 1461.076600 | 1457.499500 | -3.577100 |
| 22/05/2023 | -0.0132% | 1461.269700 | 1461.076600 | -0.193100 |
| 19/05/2023 | -0.0035% | 1461.320300 | 1461.269700 | -0.050600 |
| 18/05/2023 | -0.1280% | 1463.191800 | 1461.320300 | -1.871500 |
| 17/05/2023 | +0.3325% | 1458.334500 | 1463.191800 | +4.857300 |
| 16/05/2023 | -0.0503% | 1459.068600 | 1458.334500 | -0.734100 |
| 15/05/2023 | -0.2382% | 1462.548600 | 1459.068600 | -3.480000 |
| 12/05/2023 | -0.3202% | 1467.238700 | 1462.548600 | -4.690100 |
| 11/05/2023 | +0.0610% | 1466.344000 | 1467.238700 | +0.894700 |
| 10/05/2023 | +0.0166% | 1466.101000 | 1466.344000 | +0.243000 |
| 09/05/2023 | -0.4285% | 1472.396400 | 1466.101000 | -6.295400 |
| 08/05/2023 | -0.0586% | 1473.260000 | 1472.396400 | -0.863600 |
| 05/05/2023 | -0.0377% | 1473.816200 | 1473.260000 | -0.556200 |
| 04/05/2023 | +0.0915% | 1472.468500 | 1473.816200 | +1.347700 |
| 03/05/2023 | +0.1108% | 1470.837300 | 1472.468500 | +1.631200 |
| 02/05/2023 | +0.2765% | 1466.775500 | 1470.837300 | +4.061800 |
| 28/04/2023 | +0.2586% | 1462.986600 | 1466.775500 | +3.788900 |
| 27/04/2023 | -0.2999% | 1467.380600 | 1462.986600 | -4.394000 |
| 26/04/2023 | +0.0889% | 1466.077100 | 1467.380600 | +1.303500 |
| 25/04/2023 | +0.5232% | 1458.426900 | 1466.077100 | +7.650200 |
| 24/04/2023 | -0.4270% | 1464.667800 | 1458.426900 | -6.240900 |
| 21/04/2023 | -0.0821% | 1465.870200 | 1464.667800 | -1.202400 |
| 20/04/2023 | +0.2607% | 1462.054300 | 1465.870200 | +3.815900 |
| 19/04/2023 | -0.4121% | 1468.091600 | 1462.054300 | -6.037300 |
| 18/04/2023 | -0.1703% | 1470.593200 | 1468.091600 | -2.501600 |
| 17/04/2023 | -0.3786% | 1476.170700 | 1470.593200 | -5.577500 |
| 14/04/2023 | -0.1307% | 1478.101100 | 1476.170700 | -1.930400 |
| 13/04/2023 | +0.5840% | 1469.494000 | 1478.101100 | +8.607100 |
| 12/04/2023 | -0.2505% | 1473.180000 | 1469.494000 | -3.686000 |
| 11/04/2023 | -0.4346% | 1479.596200 | 1473.180000 | -6.416200 |
| 10/04/2023 | -0.4712% | 1486.584000 | 1479.596200 | -6.987800 |
| 06/04/2023 | +0.1168% | 1484.849400 | 1486.584000 | +1.734600 |
| 05/04/2023 | -0.1575% | 1487.190500 | 1484.849400 | -2.341100 |
| 04/04/2023 | -0.1603% | 1489.576500 | 1487.190500 | -2.386000 |
| 03/04/2023 | +0.2232% | 1486.255200 | 1489.576500 | +3.321300 |
| 31/03/2023 | +0.2290% | 1482.856300 | 1486.255200 | +3.398900 |
| 30/03/2023 | +0.1742% | 1480.276000 | 1482.856300 | +2.580300 |
| 29/03/2023 | +0.1798% | 1477.616300 | 1480.276000 | +2.659700 |
| 28/03/2023 | -0.0771% | 1478.755300 | 1477.616300 | -1.139000 |
| 27/03/2023 | -0.3797% | 1484.381300 | 1478.755300 | -5.626000 |
| 24/03/2023 | +0.4649% | 1477.496100 | 1484.381300 | +6.885200 |
| 23/03/2023 | +0.2958% | 1473.131900 | 1477.496100 | +4.364200 |
| 22/03/2023 | +0.0211% | 1472.820700 | 1473.131900 | +0.311200 |
| 21/03/2023 | -0.1211% | 1474.605200 | 1472.820700 | -1.784500 |
| 20/03/2023 | +0.2438% | 1471.014300 | 1474.605200 | +3.590900 |
| 17/03/2023 | +0.2993% | 1466.618600 | 1471.014300 | +4.395700 |
Mostrando 601 -
700
de 1480 registros