Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: M
Estadísticas del Período
Promedio
0.0361%
Máximo
1.0025%
Mínimo
-0.8943%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.3150% 1350.139700 1354.399600 +4.259900
27/07/2022 -0.1279% 1351.867100 1350.139700 -1.727400
26/07/2022 +0.0924% 1350.618700 1351.867100 +1.248400
25/07/2022 -0.0828% 1351.737000 1350.618700 -1.118300
22/07/2022 +0.0483% 1351.084600 1351.737000 +0.652400
21/07/2022 -0.4430% 1357.083200 1351.084600 -5.998600
20/07/2022 -0.0529% 1357.801900 1357.083200 -0.718700
19/07/2022 -0.1031% 1359.202000 1357.801900 -1.400100
18/07/2022 +0.4554% 1353.025600 1359.202000 +6.176400
15/07/2022 +0.7443% 1342.992200 1353.025600 +10.033400
14/07/2022 +0.2004% 1340.303900 1342.992200 +2.688300
13/07/2022 -0.0685% 1341.221900 1340.303900 -0.918000
12/07/2022 -0.4641% 1347.461000 1341.221900 -6.239100
11/07/2022 -0.1725% 1349.787300 1347.461000 -2.326300
08/07/2022 -0.4017% 1355.220500 1349.787300 -5.433200
07/07/2022 -0.4348% 1361.126100 1355.220500 -5.905600
06/07/2022 +0.0440% 1360.527900 1361.126100 +0.598200
05/07/2022 +0.5278% 1353.366200 1360.527900 +7.161700
04/07/2022 +0.0441% 1352.769600 1353.366200 +0.596600
01/07/2022 +0.4260% 1347.019700 1352.769600 +5.749900
30/06/2022 +0.3432% 1342.405000 1347.019700 +4.614700
29/06/2022 +0.1466% 1340.437900 1342.405000 +1.967100
28/06/2022 -0.4747% 1346.816600 1340.437900 -6.378700
24/06/2022 -0.4510% 1352.903800 1346.816600 -6.087200
23/06/2022 +0.5138% 1345.970000 1352.903800 +6.933800
22/06/2022 +0.8917% 1334.021700 1345.970000 +11.948300
20/06/2022 +0.3091% 1329.904800 1334.021700 +4.116900
17/06/2022 +0.4335% 1324.151600 1329.904800 +5.753200
16/06/2022 +0.5326% 1317.117800 1324.151600 +7.033800
15/06/2022 +0.6754% 1308.251600 1317.117800 +8.866200
14/06/2022 -0.1097% 1309.687800 1308.251600 -1.436200
13/06/2022 -0.5318% 1316.671700 1309.687800 -6.983900
10/06/2022 -0.3852% 1321.753600 1316.671700 -5.081900
09/06/2022 -0.2081% 1324.507500 1321.753600 -2.753900
08/06/2022 -0.2948% 1328.417800 1324.507500 -3.910300
07/06/2022 +0.0548% 1327.689700 1328.417800 +0.728100
06/06/2022 -0.2290% 1330.733600 1327.689700 -3.043900
03/06/2022 -0.0473% 1331.363000 1330.733600 -0.629400
02/06/2022 -0.0403% 1331.899600 1331.363000 -0.536600
01/06/2022 +0.1180% 1330.329500 1331.899600 +1.570100
31/05/2022 +0.0649% 1329.466400 1330.329500 +0.863100
30/05/2022 +0.0730% 1328.496600 1329.466400 +0.969800
27/05/2022 +0.1696% 1326.245300 1328.496600 +2.251300
26/05/2022 -0.3173% 1330.460100 1326.245300 -4.214800
25/05/2022 -0.1832% 1332.900400 1330.460100 -2.440300
24/05/2022 +0.4205% 1327.307300 1332.900400 +5.593100
23/05/2022 +0.5142% 1320.499200 1327.307300 +6.808100
20/05/2022 +0.5437% 1313.339700 1320.499200 +7.159500
19/05/2022 +0.6268% 1305.133500 1313.339700 +8.206200
18/05/2022 +0.0702% 1304.217200 1305.133500 +0.916300
17/05/2022 +0.0936% 1302.996400 1304.217200 +1.220800
16/05/2022 +0.3222% 1298.804800 1302.996400 +4.191600
13/05/2022 +0.0228% 1298.509000 1298.804800 +0.295800
12/05/2022 +0.7243% 1289.137700 1298.509000 +9.371300
11/05/2022 +0.2728% 1285.625600 1289.137700 +3.512100
10/05/2022 -0.0485% 1286.248800 1285.625600 -0.623200
09/05/2022 -0.6007% 1293.998900 1286.248800 -7.750100
06/05/2022 -0.5342% 1300.929300 1293.998900 -6.930400
05/05/2022 -0.3164% 1305.052600 1300.929300 -4.123300
04/05/2022 -0.1359% 1306.827500 1305.052600 -1.774900
03/05/2022 -0.1148% 1308.329200 1306.827500 -1.501700
02/05/2022 -0.0489% 1308.969100 1308.329200 -0.639900
29/04/2022 +0.0433% 1308.402300 1308.969100 +0.566800
28/04/2022 +0.3009% 1304.471200 1308.402300 +3.931100
27/04/2022 +0.2767% 1300.866200 1304.471200 +3.605000
26/04/2022 -0.2588% 1304.237800 1300.866200 -3.371600
25/04/2022 -0.1497% 1306.192100 1304.237800 -1.954300
22/04/2022 +0.0139% 1306.011100 1306.192100 +0.181000
21/04/2022 -0.1620% 1308.129100 1306.011100 -2.118000
20/04/2022 +0.2847% 1304.410300 1308.129100 +3.718800
19/04/2022 +0.5807% 1296.857300 1304.410300 +7.553000
18/04/2022 -0.4266% 1302.401000 1296.857300 -5.543700
14/04/2022 +0.3775% 1297.494000 1302.401000 +4.907000
13/04/2022 +0.4147% 1292.123800 1297.494000 +5.370200
12/04/2022 -0.0026% 1292.157700 1292.123800 -0.033900
11/04/2022 -0.1349% 1293.902400 1292.157700 -1.744700
08/04/2022 +0.2990% 1290.039500 1293.902400 +3.862900
07/04/2022 -0.2493% 1293.259700 1290.039500 -3.220200
06/04/2022 -0.3736% 1298.100000 1293.259700 -4.840300
05/04/2022 -0.0599% 1298.878000 1298.100000 -0.778000
04/04/2022 +0.0548% 1298.166500 1298.878000 +0.711500
01/04/2022 +0.1401% 1296.349000 1298.166500 +1.817500
31/03/2022 +0.7068% 1287.218300 1296.349000 +9.130700
30/03/2022 +1.0025% 1274.377900 1287.218300 +12.840400
29/03/2022 +0.3681% 1269.696100 1274.377900 +4.681800
28/03/2022 -0.3019% 1273.535600 1269.696100 -3.839500
25/03/2022 -0.4668% 1279.494800 1273.535600 -5.959200
24/03/2022 -0.3837% 1284.413600 1279.494800 -4.918800
23/03/2022 +0.0286% 1284.046300 1284.413600 +0.367300
22/03/2022 -0.5271% 1290.832300 1284.046300 -6.786000
21/03/2022 -0.4083% 1296.113600 1290.832300 -5.281300
18/03/2022 -0.2383% 1299.205500 1296.113600 -3.091900
17/03/2022 -0.1563% 1301.238100 1299.205500 -2.032600
16/03/2022 -0.3014% 1305.166400 1301.238100 -3.928300
15/03/2022 -0.8943% 1316.891400 1305.166400 -11.725000
14/03/2022 -0.6692% 1325.733500 1316.891400 -8.842100
11/03/2022 -0.3509% 1330.394000 1325.733500 -4.660500
10/03/2022 +0.7342% 1320.662300 1330.394000 +9.731700
09/03/2022 +0.7762% 1310.451500 1320.662300 +10.210800
08/03/2022 +0.3153% 1306.326300 1310.451500 +4.125200
Mostrando 801 - 900 de 1423 registros
Volver al Detalle Ver Historial