Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0019%
Máximo
1.2137%
Mínimo
-1.0268%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.2145% | 1325.854500 | 1328.701500 | +2.847000 |
| 20/10/2022 | -0.2645% | 1329.365500 | 1325.854500 | -3.511000 |
| 19/10/2022 | -0.8197% | 1340.307700 | 1329.365500 | -10.942200 |
| 18/10/2022 | -0.3165% | 1344.555900 | 1340.307700 | -4.248200 |
| 17/10/2022 | +0.5346% | 1337.387400 | 1344.555900 | +7.168500 |
| 14/10/2022 | +0.3963% | 1332.098200 | 1337.387400 | +5.289200 |
| 13/10/2022 | +0.4466% | 1326.162800 | 1332.098200 | +5.935400 |
| 12/10/2022 | +0.5772% | 1318.530000 | 1326.162800 | +7.632800 |
| 11/10/2022 | +0.5324% | 1311.529200 | 1318.530000 | +7.000800 |
| 07/10/2022 | +0.2726% | 1307.958400 | 1311.529200 | +3.570800 |
| 06/10/2022 | -0.3917% | 1313.091100 | 1307.958400 | -5.132700 |
| 05/10/2022 | -0.5607% | 1320.474300 | 1313.091100 | -7.383200 |
| 04/10/2022 | -0.2943% | 1324.366000 | 1320.474300 | -3.891700 |
| 03/10/2022 | +0.3331% | 1319.961800 | 1324.366000 | +4.404200 |
| 30/09/2022 | +0.2852% | 1316.203200 | 1319.961800 | +3.758600 |
| 29/09/2022 | +0.1691% | 1313.979400 | 1316.203200 | +2.223800 |
| 28/09/2022 | -0.2449% | 1317.201600 | 1313.979400 | -3.222200 |
| 27/09/2022 | -0.7480% | 1327.091100 | 1317.201600 | -9.889500 |
| 26/09/2022 | -0.9459% | 1339.703500 | 1327.091100 | -12.612400 |
| 23/09/2022 | -0.1337% | 1341.496400 | 1339.703500 | -1.792900 |
| 22/09/2022 | -1.0268% | 1355.342500 | 1341.496400 | -13.846100 |
| 21/09/2022 | -0.1921% | 1357.948600 | 1355.342500 | -2.606100 |
| 20/09/2022 | -0.2537% | 1361.397500 | 1357.948600 | -3.448900 |
| 15/09/2022 | -0.0189% | 1361.655400 | 1361.397500 | -0.257900 |
| 14/09/2022 | +0.6325% | 1353.069600 | 1361.655400 | +8.585800 |
| 13/09/2022 | +0.0963% | 1351.766700 | 1353.069600 | +1.302900 |
| 12/09/2022 | -0.4327% | 1357.628400 | 1351.766700 | -5.861700 |
| 09/09/2022 | -0.0865% | 1358.803400 | 1357.628400 | -1.175000 |
| 08/09/2022 | -0.2699% | 1362.475800 | 1358.803400 | -3.672400 |
| 07/09/2022 | -0.3298% | 1366.976400 | 1362.475800 | -4.500600 |
| 06/09/2022 | -0.8720% | 1378.949000 | 1366.976400 | -11.972600 |
| 05/09/2022 | +1.2137% | 1362.314300 | 1378.949000 | +16.634700 |
| 02/09/2022 | +0.8859% | 1350.299000 | 1362.314300 | +12.015300 |
| 01/09/2022 | +0.4702% | 1343.964900 | 1350.299000 | +6.334100 |
| 31/08/2022 | +0.2974% | 1339.974200 | 1343.964900 | +3.990700 |
| 30/08/2022 | +0.1965% | 1337.343100 | 1339.974200 | +2.631100 |
| 29/08/2022 | -0.0771% | 1338.375100 | 1337.343100 | -1.032000 |
| 26/08/2022 | +0.5696% | 1330.773000 | 1338.375100 | +7.602100 |
| 25/08/2022 | +0.2860% | 1326.972000 | 1330.773000 | +3.801000 |
| 24/08/2022 | +0.7679% | 1316.820600 | 1326.972000 | +10.151400 |
| 23/08/2022 | +0.4844% | 1310.457100 | 1316.820600 | +6.363500 |
| 22/08/2022 | -0.9948% | 1323.558500 | 1310.457100 | -13.101400 |
| 19/08/2022 | -0.7721% | 1333.817900 | 1323.558500 | -10.259400 |
| 18/08/2022 | -0.6983% | 1343.164600 | 1333.817900 | -9.346700 |
| 17/08/2022 | -0.7640% | 1353.465400 | 1343.164600 | -10.300800 |
| 16/08/2022 | -0.1456% | 1355.437800 | 1353.465400 | -1.972400 |
| 12/08/2022 | -0.2813% | 1359.256600 | 1355.437800 | -3.818800 |
| 11/08/2022 | -0.3568% | 1364.115300 | 1359.256600 | -4.858700 |
| 10/08/2022 | +0.5585% | 1356.518400 | 1364.115300 | +7.596900 |
| 09/08/2022 | -0.1116% | 1358.033600 | 1356.518400 | -1.515200 |
| 08/08/2022 | +0.1725% | 1355.693100 | 1358.033600 | +2.340500 |
| 05/08/2022 | -0.3047% | 1359.830600 | 1355.693100 | -4.137500 |
| 04/08/2022 | +0.5605% | 1352.229900 | 1359.830600 | +7.600700 |
| 03/08/2022 | -0.7352% | 1362.208000 | 1352.229900 | -9.978100 |
| 02/08/2022 | -0.1892% | 1364.787600 | 1362.208000 | -2.579600 |
| 01/08/2022 | +0.8132% | 1353.734200 | 1364.787600 | +11.053400 |
| 29/07/2022 | -0.0491% | 1354.399600 | 1353.734200 | -0.665400 |
| 28/07/2022 | +0.3150% | 1350.139700 | 1354.399600 | +4.259900 |
| 27/07/2022 | -0.1279% | 1351.867100 | 1350.139700 | -1.727400 |
| 26/07/2022 | +0.0924% | 1350.618700 | 1351.867100 | +1.248400 |
| 25/07/2022 | -0.0828% | 1351.737000 | 1350.618700 | -1.118300 |
| 22/07/2022 | +0.0483% | 1351.084600 | 1351.737000 | +0.652400 |
| 21/07/2022 | -0.4430% | 1357.083200 | 1351.084600 | -5.998600 |
| 20/07/2022 | -0.0529% | 1357.801900 | 1357.083200 | -0.718700 |
| 19/07/2022 | -0.1031% | 1359.202000 | 1357.801900 | -1.400100 |
| 18/07/2022 | +0.4554% | 1353.025600 | 1359.202000 | +6.176400 |
| 15/07/2022 | +0.7443% | 1342.992200 | 1353.025600 | +10.033400 |
| 14/07/2022 | +0.2004% | 1340.303900 | 1342.992200 | +2.688300 |
| 13/07/2022 | -0.0685% | 1341.221900 | 1340.303900 | -0.918000 |
| 12/07/2022 | -0.4641% | 1347.461000 | 1341.221900 | -6.239100 |
| 11/07/2022 | -0.1725% | 1349.787300 | 1347.461000 | -2.326300 |
| 08/07/2022 | -0.4017% | 1355.220500 | 1349.787300 | -5.433200 |
| 07/07/2022 | -0.4348% | 1361.126100 | 1355.220500 | -5.905600 |
| 06/07/2022 | +0.0440% | 1360.527900 | 1361.126100 | +0.598200 |
| 05/07/2022 | +0.5278% | 1353.366200 | 1360.527900 | +7.161700 |
| 04/07/2022 | +0.0441% | 1352.769600 | 1353.366200 | +0.596600 |
| 01/07/2022 | +0.4260% | 1347.019700 | 1352.769600 | +5.749900 |
| 30/06/2022 | +0.3432% | 1342.405000 | 1347.019700 | +4.614700 |
| 29/06/2022 | +0.1466% | 1340.437900 | 1342.405000 | +1.967100 |
| 28/06/2022 | -0.4747% | 1346.816600 | 1340.437900 | -6.378700 |
| 24/06/2022 | -0.4510% | 1352.903800 | 1346.816600 | -6.087200 |
| 23/06/2022 | +0.5138% | 1345.970000 | 1352.903800 | +6.933800 |
| 22/06/2022 | +0.8917% | 1334.021700 | 1345.970000 | +11.948300 |
| 20/06/2022 | +0.3091% | 1329.904800 | 1334.021700 | +4.116900 |
| 17/06/2022 | +0.4335% | 1324.151600 | 1329.904800 | +5.753200 |
| 16/06/2022 | +0.5326% | 1317.117800 | 1324.151600 | +7.033800 |
| 15/06/2022 | +0.6754% | 1308.251600 | 1317.117800 | +8.866200 |
| 14/06/2022 | -0.1097% | 1309.687800 | 1308.251600 | -1.436200 |
| 13/06/2022 | -0.5318% | 1316.671700 | 1309.687800 | -6.983900 |
| 10/06/2022 | -0.3852% | 1321.753600 | 1316.671700 | -5.081900 |
| 09/06/2022 | -0.2081% | 1324.507500 | 1321.753600 | -2.753900 |
| 08/06/2022 | -0.2948% | 1328.417800 | 1324.507500 | -3.910300 |
| 07/06/2022 | +0.0548% | 1327.689700 | 1328.417800 | +0.728100 |
| 06/06/2022 | -0.2290% | 1330.733600 | 1327.689700 | -3.043900 |
| 03/06/2022 | -0.0473% | 1331.363000 | 1330.733600 | -0.629400 |
| 02/06/2022 | -0.0403% | 1331.899600 | 1331.363000 | -0.536600 |
| 01/06/2022 | +0.1180% | 1330.329500 | 1331.899600 | +1.570100 |
| 31/05/2022 | +0.0649% | 1329.466400 | 1330.329500 | +0.863100 |
| 30/05/2022 | +0.0730% | 1328.496600 | 1329.466400 | +0.969800 |
| 27/05/2022 | +0.1696% | 1326.245300 | 1328.496600 | +2.251300 |
Mostrando 801 -
900
de 1480 registros