Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0081%
Máximo
0.6398%
Mínimo
-0.6981%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0157% | 1562.857000 | 1563.102000 | +0.245000 |
| 20/03/2025 | +0.3067% | 1558.070800 | 1562.857000 | +4.786200 |
| 19/03/2025 | +0.1069% | 1556.405800 | 1558.070800 | +1.665000 |
| 18/03/2025 | -0.0839% | 1557.712000 | 1556.405800 | -1.306200 |
| 17/03/2025 | +0.0158% | 1557.465800 | 1557.712000 | +0.246200 |
| 14/03/2025 | +0.1394% | 1555.295500 | 1557.465800 | +2.170300 |
| 13/03/2025 | -0.1521% | 1557.663200 | 1555.295500 | -2.367700 |
| 12/03/2025 | +0.0067% | 1557.559200 | 1557.663200 | +0.104000 |
| 11/03/2025 | +0.1634% | 1555.015500 | 1557.559200 | +2.543700 |
| 10/03/2025 | +0.2477% | 1551.168400 | 1555.015500 | +3.847100 |
| 07/03/2025 | +0.1524% | 1548.806500 | 1551.168400 | +2.361900 |
| 06/03/2025 | +0.0028% | 1548.763700 | 1548.806500 | +0.042800 |
| 05/03/2025 | -0.0180% | 1549.042000 | 1548.763700 | -0.278300 |
| 04/03/2025 | +0.4137% | 1542.647200 | 1549.042000 | +6.394800 |
| 03/03/2025 | +0.1739% | 1539.967000 | 1542.647200 | +2.680200 |
| 28/02/2025 | -0.0100% | 1540.121400 | 1539.967000 | -0.154400 |
| 27/02/2025 | -0.1040% | 1541.724400 | 1540.121400 | -1.603000 |
| 26/02/2025 | -0.0444% | 1542.409400 | 1541.724400 | -0.685000 |
| 25/02/2025 | +0.1012% | 1540.849700 | 1542.409400 | +1.559700 |
| 24/02/2025 | +0.1062% | 1539.213600 | 1540.849700 | +1.636100 |
| 21/02/2025 | +0.1227% | 1537.325400 | 1539.213600 | +1.888200 |
| 20/02/2025 | +0.0395% | 1536.717900 | 1537.325400 | +0.607500 |
| 19/02/2025 | -0.1283% | 1538.691000 | 1536.717900 | -1.973100 |
| 18/02/2025 | -0.3137% | 1543.526200 | 1538.691000 | -4.835200 |
| 17/02/2025 | -0.0429% | 1544.188500 | 1543.526200 | -0.662300 |
| 14/02/2025 | -0.0715% | 1545.292900 | 1544.188500 | -1.104400 |
| 13/02/2025 | +0.0437% | 1544.618000 | 1545.292900 | +0.674900 |
| 12/02/2025 | -0.6396% | 1554.528600 | 1544.618000 | -9.910600 |
| 11/02/2025 | -0.1006% | 1556.093500 | 1554.528600 | -1.564900 |
| 10/02/2025 | +0.1995% | 1552.992200 | 1556.093500 | +3.101300 |
| 07/02/2025 | +0.2929% | 1548.449500 | 1552.992200 | +4.542700 |
| 06/02/2025 | +0.1683% | 1545.846400 | 1548.449500 | +2.603100 |
| 05/02/2025 | +0.2942% | 1541.305600 | 1545.846400 | +4.540800 |
| 04/02/2025 | +0.2139% | 1538.012900 | 1541.305600 | +3.292700 |
| 03/02/2025 | -0.1467% | 1540.271100 | 1538.012900 | -2.258200 |
| 31/01/2025 | +0.0290% | 1539.824800 | 1540.271100 | +0.446300 |
| 30/01/2025 | -0.0558% | 1540.683700 | 1539.824800 | -0.858900 |
| 29/01/2025 | -0.3947% | 1546.777200 | 1540.683700 | -6.093500 |
| 28/01/2025 | -0.1791% | 1549.549600 | 1546.777200 | -2.772400 |
| 27/01/2025 | +0.3008% | 1544.895200 | 1549.549600 | +4.654400 |
| 24/01/2025 | -0.0940% | 1546.348400 | 1544.895200 | -1.453200 |
| 23/01/2025 | -0.2312% | 1549.927100 | 1546.348400 | -3.578700 |
| 22/01/2025 | +0.6231% | 1540.299800 | 1549.927100 | +9.627300 |
| 21/01/2025 | +0.5285% | 1532.180700 | 1540.299800 | +8.119100 |
| 20/01/2025 | +0.1957% | 1529.184600 | 1532.180700 | +2.996100 |
| 17/01/2025 | +0.3223% | 1524.264700 | 1529.184600 | +4.919900 |
| 16/01/2025 | +0.2214% | 1520.893600 | 1524.264700 | +3.371100 |
| 15/01/2025 | +0.3993% | 1514.832200 | 1520.893600 | +6.061400 |
| 14/01/2025 | -0.4519% | 1521.692600 | 1514.832200 | -6.860400 |
| 13/01/2025 | -0.2601% | 1525.656200 | 1521.692600 | -3.963600 |
| 10/01/2025 | -0.4329% | 1532.275800 | 1525.656200 | -6.619600 |
| 09/01/2025 | +0.2474% | 1528.488900 | 1532.275800 | +3.786900 |
| 08/01/2025 | -0.6981% | 1539.196700 | 1528.488900 | -10.707800 |
| 07/01/2025 | -0.4008% | 1545.378100 | 1539.196700 | -6.181400 |
| 06/01/2025 | -0.0527% | 1546.192800 | 1545.378100 | -0.814700 |
| 03/01/2025 | +0.0126% | 1545.997900 | 1546.192800 | +0.194900 |
| 02/01/2025 | +0.5096% | 1538.139600 | 1545.997900 | +7.858300 |
| 31/12/2024 | +0.0092% | 1537.998300 | 1538.139600 | +0.141300 |
| 30/12/2024 | +0.6398% | 1528.189700 | 1537.998300 | +9.808600 |
| 27/12/2024 | -0.5331% | 1536.359000 | 1528.189700 | -8.169300 |
| 26/12/2024 | -0.3818% | 1542.235900 | 1536.359000 | -5.876900 |
| 24/12/2024 | -0.4201% | 1548.728300 | 1542.235900 | -6.492400 |
| 23/12/2024 | -0.5240% | 1556.865700 | 1548.728300 | -8.137400 |
| 20/12/2024 | +0.1617% | 1554.349700 | 1556.865700 | +2.516000 |
| 19/12/2024 | -0.6884% | 1565.087000 | 1554.349700 | -10.737300 |
| 18/12/2024 | +0.0922% | 1563.644500 | 1565.087000 | +1.442500 |
| 17/12/2024 | -0.4065% | 1570.013700 | 1563.644500 | -6.369200 |
| 16/12/2024 | -0.1802% | 1572.845800 | 1570.013700 | -2.832100 |
| 13/12/2024 | -0.1552% | 1575.288900 | 1572.845800 | -2.443100 |
| 12/12/2024 | -0.3042% | 1580.087800 | 1575.288900 | -4.798900 |
| 11/12/2024 | -0.0949% | 1581.588300 | 1580.087800 | -1.500500 |
| 10/12/2024 | -0.0163% | 1581.846300 | 1581.588300 | -0.258000 |
| 09/12/2024 | +0.1561% | 1579.379600 | 1581.846300 | +2.466700 |
| 06/12/2024 | +0.0094% | 1579.231000 | 1579.379600 | +0.148600 |
| 05/12/2024 | -0.0017% | 1579.257900 | 1579.231000 | -0.026900 |
| 04/12/2024 | +0.0176% | 1578.979600 | 1579.257900 | +0.278300 |
| 03/12/2024 | +0.1516% | 1576.588300 | 1578.979600 | +2.391300 |
| 02/12/2024 | -0.1591% | 1579.098700 | 1576.588300 | -2.510400 |
| 29/11/2024 | +0.2433% | 1575.261500 | 1579.098700 | +3.837200 |
| 28/11/2024 | +0.0085% | 1575.128000 | 1575.261500 | +0.133500 |
| 27/11/2024 | +0.3550% | 1569.545900 | 1575.128000 | +5.582100 |
| 26/11/2024 | +0.1240% | 1567.601100 | 1569.545900 | +1.944800 |
| 25/11/2024 | +0.3377% | 1562.316000 | 1567.601100 | +5.285100 |
| 22/11/2024 | -0.1155% | 1564.121300 | 1562.316000 | -1.805300 |
| 21/11/2024 | +0.1329% | 1562.043300 | 1564.121300 | +2.078000 |
| 20/11/2024 | +0.0314% | 1561.552400 | 1562.043300 | +0.490900 |
| 19/11/2024 | +0.1231% | 1559.631500 | 1561.552400 | +1.920900 |
| 18/11/2024 | +0.1715% | 1556.958300 | 1559.631500 | +2.673200 |
| 15/11/2024 | -0.1554% | 1559.379700 | 1556.958300 | -2.421400 |
| 14/11/2024 | -0.0737% | 1560.529700 | 1559.379700 | -1.150000 |
| 13/11/2024 | +0.2237% | 1557.042600 | 1560.529700 | +3.487100 |
| 12/11/2024 | -0.3412% | 1562.364200 | 1557.042600 | -5.321600 |
| 11/11/2024 | -0.0556% | 1563.232800 | 1562.364200 | -0.868600 |
| 08/11/2024 | +0.4867% | 1555.642600 | 1563.232800 | +7.590200 |
| 07/11/2024 | +0.2851% | 1551.213700 | 1555.642600 | +4.428900 |
| 06/11/2024 | -0.2515% | 1555.119700 | 1551.213700 | -3.906000 |
| 05/11/2024 | +0.0227% | 1554.766300 | 1555.119700 | +0.353400 |
| 04/11/2024 | +0.4586% | 1547.652100 | 1554.766300 | +7.114200 |
| 30/10/2024 | +0.0104% | 1547.491600 | 1547.652100 | +0.160500 |
| 29/10/2024 | -0.1982% | 1550.561800 | 1547.491600 | -3.070200 |
Mostrando 201 -
300
de 1480 registros