Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0457%
Máximo
1.2117%
Mínimo
-0.9967%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2705% | 1330.067800 | 1326.474300 | -3.593500 |
| 07/09/2022 | -0.3304% | 1334.469900 | 1330.067800 | -4.402100 |
| 06/09/2022 | -0.8727% | 1346.166400 | 1334.469900 | -11.696500 |
| 05/09/2022 | +1.2117% | 1329.952700 | 1346.166400 | +16.213700 |
| 02/09/2022 | +0.8852% | 1318.231300 | 1329.952700 | +11.721400 |
| 01/09/2022 | +0.4696% | 1312.056000 | 1318.231300 | +6.175300 |
| 31/08/2022 | +0.2967% | 1308.168500 | 1312.056000 | +3.887500 |
| 30/08/2022 | +0.1959% | 1305.608200 | 1308.168500 | +2.560300 |
| 29/08/2022 | -0.0791% | 1306.640900 | 1305.608200 | -1.032700 |
| 26/08/2022 | +0.5690% | 1299.227300 | 1306.640900 | +7.413600 |
| 25/08/2022 | +0.2854% | 1295.524700 | 1299.227300 | +3.702600 |
| 24/08/2022 | +0.7673% | 1285.622100 | 1295.524700 | +9.902600 |
| 23/08/2022 | +0.4838% | 1279.417600 | 1285.622100 | +6.204500 |
| 22/08/2022 | -0.9967% | 1292.233600 | 1279.417600 | -12.816000 |
| 19/08/2022 | -0.7728% | 1302.258600 | 1292.233600 | -10.025000 |
| 18/08/2022 | -0.6989% | 1311.392500 | 1302.258600 | -9.133900 |
| 17/08/2022 | -0.7646% | 1321.458100 | 1311.392500 | -10.065600 |
| 16/08/2022 | -0.1482% | 1323.417800 | 1321.458100 | -1.959700 |
| 12/08/2022 | -0.2820% | 1327.154900 | 1323.417800 | -3.737100 |
| 11/08/2022 | -0.3575% | 1331.907400 | 1327.154900 | -4.752500 |
| 10/08/2022 | +0.5578% | 1324.498400 | 1331.907400 | +7.409000 |
| 09/08/2022 | -0.1123% | 1325.986400 | 1324.498400 | -1.488000 |
| 08/08/2022 | +0.1706% | 1323.726600 | 1325.986400 | +2.259800 |
| 05/08/2022 | -0.3054% | 1327.775000 | 1323.726600 | -4.048400 |
| 04/08/2022 | +0.5599% | 1320.361900 | 1327.775000 | +7.413100 |
| 03/08/2022 | -0.7358% | 1330.113400 | 1320.361900 | -9.751500 |
| 02/08/2022 | -0.1898% | 1332.640800 | 1330.113400 | -2.527400 |
| 01/08/2022 | +0.8113% | 1321.873300 | 1332.640800 | +10.767500 |
| 29/07/2022 | -0.0498% | 1322.531600 | 1321.873300 | -0.658300 |
| 28/07/2022 | +0.3144% | 1318.380400 | 1322.531600 | +4.151200 |
| 27/07/2022 | -0.1285% | 1320.075600 | 1318.380400 | -1.695200 |
| 26/07/2022 | +0.0917% | 1318.865000 | 1320.075600 | +1.210600 |
| 25/07/2022 | -0.0847% | 1319.982300 | 1318.865000 | -1.117300 |
| 22/07/2022 | +0.0476% | 1319.353700 | 1319.982300 | +0.628600 |
| 21/07/2022 | -0.4436% | 1325.219900 | 1319.353700 | -5.866200 |
| 20/07/2022 | -0.0536% | 1325.930200 | 1325.219900 | -0.710300 |
| 19/07/2022 | -0.1037% | 1327.305900 | 1325.930200 | -1.375700 |
| 18/07/2022 | +0.4535% | 1321.299800 | 1327.305900 | +6.006100 |
| 15/07/2022 | +0.7437% | 1311.510000 | 1321.299800 | +9.789800 |
| 14/07/2022 | +0.1997% | 1308.893100 | 1311.510000 | +2.616900 |
| 13/07/2022 | -0.0691% | 1309.798000 | 1308.893100 | -0.904900 |
| 12/07/2022 | -0.4647% | 1315.899400 | 1309.798000 | -6.101400 |
| 11/07/2022 | -0.1744% | 1318.196600 | 1315.899400 | -2.297200 |
| 08/07/2022 | -0.4024% | 1323.511100 | 1318.196600 | -5.314500 |
| 07/07/2022 | -0.4355% | 1329.287100 | 1323.511100 | -5.776000 |
| 06/07/2022 | +0.0433% | 1328.711400 | 1329.287100 | +0.575700 |
| 05/07/2022 | +0.5271% | 1321.725600 | 1328.711400 | +6.985800 |
| 04/07/2022 | +0.0422% | 1321.168300 | 1321.725600 | +0.557300 |
| 01/07/2022 | +0.4253% | 1315.561200 | 1321.168300 | +5.607100 |
| 30/06/2022 | +0.3425% | 1311.062700 | 1315.561200 | +4.498500 |
| 29/06/2022 | +0.1460% | 1309.149900 | 1311.062700 | +1.912800 |
| 28/06/2022 | -0.4773% | 1315.413400 | 1309.149900 | -6.263500 |
| 24/06/2022 | -0.4516% | 1321.367100 | 1315.413400 | -5.953700 |
| 23/06/2022 | +0.5132% | 1314.603400 | 1321.367100 | +6.763700 |
| 22/06/2022 | +0.8904% | 1302.950200 | 1314.603400 | +11.653200 |
| 20/06/2022 | +0.3072% | 1298.954100 | 1302.950200 | +3.996100 |
| 17/06/2022 | +0.4329% | 1293.343100 | 1298.954100 | +5.611000 |
| 16/06/2022 | +0.5320% | 1286.481200 | 1293.343100 | +6.861900 |
| 15/06/2022 | +0.6748% | 1277.829400 | 1286.481200 | +8.651800 |
| 14/06/2022 | -0.1104% | 1279.240400 | 1277.829400 | -1.411000 |
| 13/06/2022 | -0.5338% | 1286.086800 | 1279.240400 | -6.846400 |
| 10/06/2022 | -0.3859% | 1291.059000 | 1286.086800 | -4.972200 |
| 09/06/2022 | -0.2088% | 1293.757300 | 1291.059000 | -2.698300 |
| 08/06/2022 | -0.2954% | 1297.585100 | 1293.757300 | -3.827800 |
| 07/06/2022 | +0.0542% | 1296.882200 | 1297.585100 | +0.702900 |
| 06/06/2022 | -0.2309% | 1299.880600 | 1296.882200 | -2.998400 |
| 03/06/2022 | -0.0479% | 1300.503700 | 1299.880600 | -0.623100 |
| 02/06/2022 | -0.0409% | 1301.036200 | 1300.503700 | -0.532500 |
| 01/06/2022 | +0.1173% | 1299.510800 | 1301.036200 | +1.525400 |
| 31/05/2022 | +0.0643% | 1298.676000 | 1299.510800 | +0.834800 |
| 30/05/2022 | +0.0710% | 1297.753700 | 1298.676000 | +0.922300 |
| 27/05/2022 | +0.1690% | 1295.562800 | 1297.753700 | +2.190900 |
| 26/05/2022 | -0.3179% | 1299.688400 | 1295.562800 | -4.125600 |
| 25/05/2022 | -0.1839% | 1302.080600 | 1299.688400 | -2.392200 |
| 24/05/2022 | +0.4199% | 1296.625100 | 1302.080600 | +5.455500 |
| 23/05/2022 | +0.5123% | 1289.999200 | 1296.625100 | +6.625900 |
| 20/05/2022 | +0.5430% | 1283.013300 | 1289.999200 | +6.985900 |
| 19/05/2022 | +0.6262% | 1275.004700 | 1283.013300 | +8.008600 |
| 18/05/2022 | +0.0696% | 1274.117800 | 1275.004700 | +0.886900 |
| 17/05/2022 | +0.0930% | 1272.933300 | 1274.117800 | +1.184500 |
| 16/05/2022 | +0.3203% | 1268.862800 | 1272.933300 | +4.070500 |
| 13/05/2022 | +0.0221% | 1268.582000 | 1268.862800 | +0.280800 |
| 12/05/2022 | +0.7237% | 1259.434700 | 1268.582000 | +9.147300 |
| 11/05/2022 | +0.2722% | 1256.011600 | 1259.434700 | +3.423100 |
| 10/05/2022 | -0.0491% | 1256.628500 | 1256.011600 | -0.616900 |
| 09/05/2022 | -0.6027% | 1264.224500 | 1256.628500 | -7.596000 |
| 06/05/2022 | -0.5348% | 1271.003600 | 1264.224500 | -6.779100 |
| 05/05/2022 | -0.3171% | 1275.040200 | 1271.003600 | -4.036600 |
| 04/05/2022 | -0.1366% | 1276.782500 | 1275.040200 | -1.742300 |
| 03/05/2022 | -0.1155% | 1278.257900 | 1276.782500 | -1.475400 |
| 02/05/2022 | -0.0508% | 1278.907700 | 1278.257900 | -0.649800 |
| 29/04/2022 | +0.0427% | 1278.362100 | 1278.907700 | +0.545600 |
| 28/04/2022 | +0.3003% | 1274.529400 | 1278.362100 | +3.832700 |
| 27/04/2022 | +0.2761% | 1271.015300 | 1274.529400 | +3.514100 |
| 26/04/2022 | -0.2595% | 1274.317700 | 1271.015300 | -3.302400 |
| 25/04/2022 | -0.1517% | 1276.251800 | 1274.317700 | -1.934100 |
| 22/04/2022 | +0.0132% | 1276.083200 | 1276.251800 | +0.168600 |
| 21/04/2022 | -0.1627% | 1278.160900 | 1276.083200 | -2.077700 |
| 20/04/2022 | +0.2840% | 1274.535500 | 1278.160900 | +3.625400 |
| 19/04/2022 | +0.5801% | 1267.163600 | 1274.535500 | +7.371900 |
Mostrando 801 -
900
de 1452 registros