Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.0164%
Máximo
0.6968%
Mínimo
-0.6566%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | +0.0880% | 1409.633200 | 1410.874700 | +1.241500 |
| 09/08/2023 | -0.3000% | 1413.867900 | 1409.633200 | -4.234700 |
| 08/08/2023 | +0.0368% | 1413.347400 | 1413.867900 | +0.520500 |
| 07/08/2023 | -0.0552% | 1414.127100 | 1413.347400 | -0.779700 |
| 04/08/2023 | +0.1888% | 1411.459100 | 1414.127100 | +2.668000 |
| 03/08/2023 | -0.4859% | 1418.334700 | 1411.459100 | -6.875600 |
| 02/08/2023 | -0.6566% | 1427.677800 | 1418.334700 | -9.343100 |
| 01/08/2023 | -0.2409% | 1431.121300 | 1427.677800 | -3.443500 |
| 31/07/2023 | +0.6968% | 1421.184500 | 1431.121300 | +9.936800 |
| 28/07/2023 | +0.0489% | 1420.489500 | 1421.184500 | +0.695000 |
| 27/07/2023 | -0.1397% | 1422.475900 | 1420.489500 | -1.986400 |
| 26/07/2023 | +0.0772% | 1421.378000 | 1422.475900 | +1.097900 |
| 25/07/2023 | +0.1495% | 1419.255100 | 1421.378000 | +2.122900 |
| 24/07/2023 | +0.0290% | 1418.843900 | 1419.255100 | +0.411200 |
| 21/07/2023 | -0.5407% | 1426.536800 | 1418.843900 | -7.692900 |
| 20/07/2023 | +0.0739% | 1425.482500 | 1426.536800 | +1.054300 |
| 19/07/2023 | -0.1087% | 1427.032500 | 1425.482500 | -1.550000 |
| 18/07/2023 | +0.2017% | 1424.157100 | 1427.032500 | +2.875400 |
| 17/07/2023 | -0.1890% | 1426.850600 | 1424.157100 | -2.693500 |
| 14/07/2023 | -0.0895% | 1428.128900 | 1426.850600 | -1.278300 |
| 13/07/2023 | +0.3767% | 1422.758700 | 1428.128900 | +5.370200 |
| 12/07/2023 | -0.1005% | 1424.190000 | 1422.758700 | -1.431300 |
| 11/07/2023 | -0.4181% | 1430.157600 | 1424.190000 | -5.967600 |
| 10/07/2023 | -0.0737% | 1431.211900 | 1430.157600 | -1.054300 |
| 07/07/2023 | -0.1842% | 1433.850500 | 1431.211900 | -2.638600 |
| 06/07/2023 | -0.1875% | 1436.541200 | 1433.850500 | -2.690700 |
| 05/07/2023 | -0.1931% | 1439.318000 | 1436.541200 | -2.776800 |
| 04/07/2023 | -0.2114% | 1442.364400 | 1439.318000 | -3.046400 |
| 03/07/2023 | +0.1468% | 1440.248900 | 1442.364400 | +2.115500 |
| 30/06/2023 | +0.0061% | 1440.160800 | 1440.248900 | +0.088100 |
| 29/06/2023 | -0.3476% | 1445.175300 | 1440.160800 | -5.014500 |
| 28/06/2023 | -0.1096% | 1446.760000 | 1445.175300 | -1.584700 |
| 27/06/2023 | -0.0405% | 1447.346000 | 1446.760000 | -0.586000 |
| 23/06/2023 | -0.0798% | 1448.500900 | 1447.346000 | -1.154900 |
| 22/06/2023 | -0.0601% | 1449.371400 | 1448.500900 | -0.870500 |
| 20/06/2023 | +0.5191% | 1441.866900 | 1449.371400 | +7.504500 |
| 19/06/2023 | -0.0171% | 1442.113100 | 1441.866900 | -0.246200 |
| 16/06/2023 | +0.0948% | 1440.747200 | 1442.113100 | +1.365900 |
| 15/06/2023 | +0.3320% | 1435.971200 | 1440.747200 | +4.776000 |
| 14/06/2023 | -0.0288% | 1436.384300 | 1435.971200 | -0.413100 |
| 13/06/2023 | +0.0508% | 1435.654300 | 1436.384300 | +0.730000 |
| 12/06/2023 | -0.0542% | 1436.432300 | 1435.654300 | -0.778000 |
| 09/06/2023 | +0.1471% | 1434.320400 | 1436.432300 | +2.111900 |
| 08/06/2023 | -0.1229% | 1436.084500 | 1434.320400 | -1.764100 |
| 07/06/2023 | +0.1077% | 1434.538000 | 1436.084500 | +1.546500 |
| 06/06/2023 | +0.1513% | 1432.369700 | 1434.538000 | +2.168300 |
| 05/06/2023 | +0.3419% | 1427.480400 | 1432.369700 | +4.889300 |
| 02/06/2023 | +0.0036% | 1427.429500 | 1427.480400 | +0.050900 |
| 01/06/2023 | +0.3080% | 1423.040400 | 1427.429500 | +4.389100 |
| 31/05/2023 | +0.3376% | 1418.244000 | 1423.040400 | +4.796400 |
| 30/05/2023 | -0.0806% | 1419.387600 | 1418.244000 | -1.143600 |
| 29/05/2023 | +0.1412% | 1417.385100 | 1419.387600 | +2.002500 |
| 26/05/2023 | -0.0915% | 1418.682400 | 1417.385100 | -1.297300 |
| 25/05/2023 | -0.3064% | 1423.035600 | 1418.682400 | -4.353200 |
| 24/05/2023 | +0.1798% | 1420.479600 | 1423.035600 | +2.556000 |
| 23/05/2023 | -0.2458% | 1423.975000 | 1420.479600 | -3.495400 |
| 22/05/2023 | -0.0151% | 1424.190700 | 1423.975000 | -0.215700 |
| 19/05/2023 | -0.0041% | 1424.249200 | 1424.190700 | -0.058500 |
| 18/05/2023 | -0.1286% | 1426.082400 | 1424.249200 | -1.833200 |
| 17/05/2023 | +0.3319% | 1421.357400 | 1426.082400 | +4.725000 |
| 16/05/2023 | -0.0510% | 1422.082000 | 1421.357400 | -0.724600 |
| 15/05/2023 | -0.2402% | 1425.501300 | 1422.082000 | -3.419300 |
| 12/05/2023 | -0.3208% | 1430.081800 | 1425.501300 | -4.580500 |
| 11/05/2023 | +0.0604% | 1429.218900 | 1430.081800 | +0.862900 |
| 10/05/2023 | +0.0159% | 1428.991200 | 1429.218900 | +0.227700 |
| 09/05/2023 | -0.4291% | 1435.136500 | 1428.991200 | -6.145300 |
| 08/05/2023 | -0.0606% | 1436.005800 | 1435.136500 | -0.869300 |
| 05/05/2023 | -0.0384% | 1436.557200 | 1436.005800 | -0.551400 |
| 04/05/2023 | +0.0908% | 1435.252800 | 1436.557200 | +1.304400 |
| 03/05/2023 | +0.1102% | 1433.672000 | 1435.252800 | +1.580800 |
| 02/05/2023 | +0.2740% | 1429.749500 | 1433.672000 | +3.922500 |
| 28/04/2023 | +0.2580% | 1426.065400 | 1429.749500 | +3.684100 |
| 27/04/2023 | -0.3005% | 1430.357700 | 1426.065400 | -4.292300 |
| 26/04/2023 | +0.0882% | 1429.096300 | 1430.357700 | +1.261400 |
| 25/04/2023 | +0.5225% | 1421.648200 | 1429.096300 | +7.448100 |
| 24/04/2023 | -0.4289% | 1427.759200 | 1421.648200 | -6.111000 |
| 21/04/2023 | -0.0827% | 1428.940500 | 1427.759200 | -1.181300 |
| 20/04/2023 | +0.2600% | 1425.229900 | 1428.940500 | +3.710600 |
| 19/04/2023 | -0.4127% | 1431.124300 | 1425.229900 | -5.894400 |
| 18/04/2023 | -0.1709% | 1433.572100 | 1431.124300 | -2.447800 |
| 17/04/2023 | -0.3805% | 1439.036800 | 1433.572100 | -5.464700 |
| 14/04/2023 | -0.1313% | 1440.927900 | 1439.036800 | -1.891100 |
| 13/04/2023 | +0.5834% | 1432.546400 | 1440.927900 | +8.381500 |
| 12/04/2023 | -0.2512% | 1436.148900 | 1432.546400 | -3.602500 |
| 11/04/2023 | -0.4352% | 1442.413100 | 1436.148900 | -6.264200 |
| 10/04/2023 | -0.4737% | 1449.262400 | 1442.413100 | -6.849300 |
| 06/04/2023 | +0.1161% | 1447.580600 | 1449.262400 | +1.681800 |
| 05/04/2023 | -0.1582% | 1449.872200 | 1447.580600 | -2.291600 |
| 04/04/2023 | -0.1610% | 1452.207700 | 1449.872200 | -2.335500 |
| 03/04/2023 | +0.2213% | 1448.997700 | 1452.207700 | +3.210000 |
| 31/03/2023 | +0.2283% | 1445.693300 | 1448.997700 | +3.304400 |
| 30/03/2023 | +0.1735% | 1443.186900 | 1445.693300 | +2.506400 |
| 29/03/2023 | +0.1792% | 1440.603100 | 1443.186900 | +2.583800 |
| 28/03/2023 | -0.0777% | 1441.722800 | 1440.603100 | -1.119700 |
| 27/03/2023 | -0.3817% | 1447.235700 | 1441.722800 | -5.512900 |
| 24/03/2023 | +0.4643% | 1440.532100 | 1447.235700 | +6.703600 |
| 23/03/2023 | +0.2952% | 1436.286300 | 1440.532100 | +4.245800 |
| 22/03/2023 | +0.0205% | 1435.992100 | 1436.286300 | +0.294200 |
| 21/03/2023 | -0.1217% | 1437.741200 | 1435.992100 | -1.749100 |
| 20/03/2023 | +0.2419% | 1434.267600 | 1437.741200 | +3.473600 |
Mostrando 601 -
700
de 1481 registros