Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: L
Estadísticas del Período
Promedio
0.0256%
Máximo
1.7917%
Mínimo
-0.6160%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0061% 1440.160800 1440.248900 +0.088100
29/06/2023 -0.3476% 1445.175300 1440.160800 -5.014500
28/06/2023 -0.1096% 1446.760000 1445.175300 -1.584700
27/06/2023 -0.0405% 1447.346000 1446.760000 -0.586000
23/06/2023 -0.0798% 1448.500900 1447.346000 -1.154900
22/06/2023 -0.0601% 1449.371400 1448.500900 -0.870500
20/06/2023 +0.5191% 1441.866900 1449.371400 +7.504500
19/06/2023 -0.0171% 1442.113100 1441.866900 -0.246200
16/06/2023 +0.0948% 1440.747200 1442.113100 +1.365900
15/06/2023 +0.3320% 1435.971200 1440.747200 +4.776000
14/06/2023 -0.0288% 1436.384300 1435.971200 -0.413100
13/06/2023 +0.0508% 1435.654300 1436.384300 +0.730000
12/06/2023 -0.0542% 1436.432300 1435.654300 -0.778000
09/06/2023 +0.1471% 1434.320400 1436.432300 +2.111900
08/06/2023 -0.1229% 1436.084500 1434.320400 -1.764100
07/06/2023 +0.1077% 1434.538000 1436.084500 +1.546500
06/06/2023 +0.1513% 1432.369700 1434.538000 +2.168300
05/06/2023 +0.3419% 1427.480400 1432.369700 +4.889300
02/06/2023 +0.0036% 1427.429500 1427.480400 +0.050900
01/06/2023 +0.3080% 1423.040400 1427.429500 +4.389100
31/05/2023 +0.3376% 1418.244000 1423.040400 +4.796400
30/05/2023 -0.0806% 1419.387600 1418.244000 -1.143600
29/05/2023 +0.1412% 1417.385100 1419.387600 +2.002500
26/05/2023 -0.0915% 1418.682400 1417.385100 -1.297300
25/05/2023 -0.3064% 1423.035600 1418.682400 -4.353200
24/05/2023 +0.1798% 1420.479600 1423.035600 +2.556000
23/05/2023 -0.2458% 1423.975000 1420.479600 -3.495400
22/05/2023 -0.0151% 1424.190700 1423.975000 -0.215700
19/05/2023 -0.0041% 1424.249200 1424.190700 -0.058500
18/05/2023 -0.1286% 1426.082400 1424.249200 -1.833200
17/05/2023 +0.3319% 1421.357400 1426.082400 +4.725000
16/05/2023 -0.0510% 1422.082000 1421.357400 -0.724600
15/05/2023 -0.2402% 1425.501300 1422.082000 -3.419300
12/05/2023 -0.3208% 1430.081800 1425.501300 -4.580500
11/05/2023 +0.0604% 1429.218900 1430.081800 +0.862900
10/05/2023 +0.0159% 1428.991200 1429.218900 +0.227700
09/05/2023 -0.4291% 1435.136500 1428.991200 -6.145300
08/05/2023 -0.0606% 1436.005800 1435.136500 -0.869300
05/05/2023 -0.0384% 1436.557200 1436.005800 -0.551400
04/05/2023 +0.0908% 1435.252800 1436.557200 +1.304400
03/05/2023 +0.1102% 1433.672000 1435.252800 +1.580800
02/05/2023 +0.2740% 1429.749500 1433.672000 +3.922500
28/04/2023 +0.2580% 1426.065400 1429.749500 +3.684100
27/04/2023 -0.3005% 1430.357700 1426.065400 -4.292300
26/04/2023 +0.0882% 1429.096300 1430.357700 +1.261400
25/04/2023 +0.5225% 1421.648200 1429.096300 +7.448100
24/04/2023 -0.4289% 1427.759200 1421.648200 -6.111000
21/04/2023 -0.0827% 1428.940500 1427.759200 -1.181300
20/04/2023 +0.2600% 1425.229900 1428.940500 +3.710600
19/04/2023 -0.4127% 1431.124300 1425.229900 -5.894400
18/04/2023 -0.1709% 1433.572100 1431.124300 -2.447800
17/04/2023 -0.3805% 1439.036800 1433.572100 -5.464700
14/04/2023 -0.1313% 1440.927900 1439.036800 -1.891100
13/04/2023 +0.5834% 1432.546400 1440.927900 +8.381500
12/04/2023 -0.2512% 1436.148900 1432.546400 -3.602500
11/04/2023 -0.4352% 1442.413100 1436.148900 -6.264200
10/04/2023 -0.4737% 1449.262400 1442.413100 -6.849300
06/04/2023 +0.1161% 1447.580600 1449.262400 +1.681800
05/04/2023 -0.1582% 1449.872200 1447.580600 -2.291600
04/04/2023 -0.1610% 1452.207700 1449.872200 -2.335500
03/04/2023 +0.2213% 1448.997700 1452.207700 +3.210000
31/03/2023 +0.2283% 1445.693300 1448.997700 +3.304400
30/03/2023 +0.1735% 1443.186900 1445.693300 +2.506400
29/03/2023 +0.1792% 1440.603100 1443.186900 +2.583800
28/03/2023 -0.0777% 1441.722800 1440.603100 -1.119700
27/03/2023 -0.3817% 1447.235700 1441.722800 -5.512900
24/03/2023 +0.4643% 1440.532100 1447.235700 +6.703600
23/03/2023 +0.2952% 1436.286300 1440.532100 +4.245800
22/03/2023 +0.0205% 1435.992100 1436.286300 +0.294200
21/03/2023 -0.1217% 1437.741200 1435.992100 -1.749100
20/03/2023 +0.2419% 1434.267600 1437.741200 +3.473600
17/03/2023 +0.2986% 1429.990900 1434.267600 +4.276700
16/03/2023 +0.0940% 1428.647600 1429.990900 +1.343300
15/03/2023 +0.6745% 1419.044000 1428.647600 +9.603600
14/03/2023 -0.5799% 1427.297300 1419.044000 -8.253300
13/03/2023 +1.7917% 1401.952800 1427.297300 +25.344500
10/03/2023 +0.8647% 1389.882000 1401.952800 +12.070800
09/03/2023 -0.0559% 1390.658700 1389.882000 -0.776700
08/03/2023 +0.2686% 1386.929000 1390.658700 +3.729700
07/03/2023 +0.1446% 1384.925100 1386.929000 +2.003900
06/03/2023 +0.0706% 1383.947100 1384.925100 +0.978000
03/03/2023 +0.2614% 1380.333800 1383.947100 +3.613300
02/03/2023 -0.5339% 1387.723300 1380.333800 -7.389500
01/03/2023 -0.4253% 1393.638000 1387.723300 -5.914700
28/02/2023 +0.1017% 1392.220700 1393.638000 +1.417300
27/02/2023 +0.0328% 1391.764800 1392.220700 +0.455900
24/02/2023 +0.0925% 1390.478000 1391.764800 +1.286800
23/02/2023 +0.1832% 1387.932300 1390.478000 +2.545700
22/02/2023 +0.3286% 1383.379300 1387.932300 +4.553000
21/02/2023 -0.6118% 1391.869300 1383.379300 -8.490000
20/02/2023 +0.4150% 1386.104800 1391.869300 +5.764500
17/02/2023 -0.0872% 1387.314700 1386.104800 -1.209900
16/02/2023 +0.1437% 1385.322700 1387.314700 +1.992000
15/02/2023 -0.1539% 1387.456800 1385.322700 -2.134100
14/02/2023 +0.0347% 1386.975900 1387.456800 +0.480900
13/02/2023 -0.2558% 1390.528700 1386.975900 -3.552800
10/02/2023 -0.6160% 1399.120500 1390.528700 -8.591800
09/02/2023 -0.1474% 1401.184800 1399.120500 -2.064300
08/02/2023 -0.2604% 1404.838500 1401.184800 -3.653700
07/02/2023 +0.0696% 1403.861100 1404.838500 +0.977400
Mostrando 601 - 700 de 1452 registros
Volver al Detalle Ver Historial