Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.1700%
Máximo
1.0224%
Mínimo
-1.6496%
Total Días
100
Días +
36
Días -
64
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2021 | -0.4076% | 1119.415700 | 1114.862400 | -4.553300 |
| 12/10/2021 | -1.0321% | 1131.029200 | 1119.415700 | -11.613500 |
| 08/10/2021 | -1.6496% | 1149.841500 | 1131.029200 | -18.812300 |
| 07/10/2021 | -1.0757% | 1162.276800 | 1149.841500 | -12.435300 |
| 06/10/2021 | -1.5765% | 1180.745200 | 1162.276800 | -18.468400 |
| 05/10/2021 | -1.0036% | 1192.654300 | 1180.745200 | -11.909100 |
| 04/10/2021 | -1.1081% | 1205.943000 | 1192.654300 | -13.288700 |
| 01/10/2021 | -0.4383% | 1211.240800 | 1205.943000 | -5.297800 |
| 30/09/2021 | +0.1660% | 1209.231500 | 1211.240800 | +2.009300 |
| 29/09/2021 | -0.3715% | 1213.731900 | 1209.231500 | -4.500400 |
| 28/09/2021 | -0.2469% | 1216.732100 | 1213.731900 | -3.000200 |
| 27/09/2021 | -0.6929% | 1225.191700 | 1216.732100 | -8.459600 |
| 24/09/2021 | -0.7224% | 1234.074900 | 1225.191700 | -8.883200 |
| 23/09/2021 | -0.4257% | 1239.339600 | 1234.074900 | -5.264700 |
| 22/09/2021 | -0.1712% | 1241.462700 | 1239.339600 | -2.123100 |
| 21/09/2021 | +0.6150% | 1233.851300 | 1241.462700 | +7.611400 |
| 20/09/2021 | +0.0916% | 1232.722200 | 1233.851300 | +1.129100 |
| 16/09/2021 | -0.1405% | 1234.455300 | 1232.722200 | -1.733100 |
| 15/09/2021 | +0.8704% | 1223.756900 | 1234.455300 | +10.698400 |
| 14/09/2021 | +0.8138% | 1213.838100 | 1223.756900 | +9.918800 |
| 13/09/2021 | +0.9202% | 1202.719900 | 1213.838100 | +11.118200 |
| 10/09/2021 | -0.4438% | 1208.069400 | 1202.719900 | -5.349500 |
| 09/09/2021 | -1.0021% | 1220.235800 | 1208.069400 | -12.166400 |
| 08/09/2021 | -0.5003% | 1226.355900 | 1220.235800 | -6.120100 |
| 07/09/2021 | -0.5275% | 1232.841700 | 1226.355900 | -6.485800 |
| 06/09/2021 | -0.2375% | 1235.772700 | 1232.841700 | -2.931000 |
| 03/09/2021 | -0.1861% | 1238.074500 | 1235.772700 | -2.301800 |
| 02/09/2021 | -0.8566% | 1248.725500 | 1238.074500 | -10.651000 |
| 01/09/2021 | -1.3468% | 1265.657100 | 1248.725500 | -16.931600 |
| 31/08/2021 | -0.0569% | 1266.377100 | 1265.657100 | -0.720000 |
| 30/08/2021 | +0.3533% | 1261.911100 | 1266.377100 | +4.466000 |
| 27/08/2021 | +0.2983% | 1258.152600 | 1261.911100 | +3.758500 |
| 26/08/2021 | +0.0496% | 1257.528300 | 1258.152600 | +0.624300 |
| 25/08/2021 | +0.3525% | 1253.102700 | 1257.528300 | +4.425600 |
| 24/08/2021 | -0.0443% | 1253.658200 | 1253.102700 | -0.555500 |
| 23/08/2021 | -0.2147% | 1256.352400 | 1253.658200 | -2.694200 |
| 20/08/2021 | -0.2955% | 1260.070800 | 1256.352400 | -3.718400 |
| 19/08/2021 | -0.2176% | 1262.815100 | 1260.070800 | -2.744300 |
| 18/08/2021 | -0.1284% | 1264.437200 | 1262.815100 | -1.622100 |
| 17/08/2021 | +0.1197% | 1262.924500 | 1264.437200 | +1.512700 |
| 16/08/2021 | +0.5262% | 1256.296300 | 1262.924500 | +6.628200 |
| 13/08/2021 | +0.2729% | 1252.872500 | 1256.296300 | +3.423800 |
| 12/08/2021 | +0.2351% | 1249.930500 | 1252.872500 | +2.942000 |
| 11/08/2021 | +0.0043% | 1249.876500 | 1249.930500 | +0.054000 |
| 10/08/2021 | -0.1544% | 1251.807500 | 1249.876500 | -1.931000 |
| 09/08/2021 | -0.2536% | 1254.985700 | 1251.807500 | -3.178200 |
| 06/08/2021 | +0.1679% | 1252.880800 | 1254.985700 | +2.104900 |
| 05/08/2021 | -0.2623% | 1256.171000 | 1252.880800 | -3.290200 |
| 04/08/2021 | -0.3533% | 1260.616500 | 1256.171000 | -4.445500 |
| 03/08/2021 | +0.0208% | 1260.354400 | 1260.616500 | +0.262100 |
| 02/08/2021 | +0.1714% | 1258.196000 | 1260.354400 | +2.158400 |
| 30/07/2021 | +0.4845% | 1252.114300 | 1258.196000 | +6.081700 |
| 29/07/2021 | +0.3337% | 1247.942800 | 1252.114300 | +4.171500 |
| 28/07/2021 | -0.9658% | 1260.053300 | 1247.942800 | -12.110500 |
| 27/07/2021 | -0.7070% | 1268.993600 | 1260.053300 | -8.940300 |
| 26/07/2021 | -0.2591% | 1272.285500 | 1268.993600 | -3.291900 |
| 23/07/2021 | -0.3451% | 1276.683800 | 1272.285500 | -4.398300 |
| 22/07/2021 | -0.2350% | 1279.687700 | 1276.683800 | -3.003900 |
| 21/07/2021 | -0.8653% | 1290.809200 | 1279.687700 | -11.121500 |
| 20/07/2021 | +0.0388% | 1290.307900 | 1290.809200 | +0.501300 |
| 19/07/2021 | +1.0224% | 1277.183000 | 1290.307900 | +13.124900 |
| 15/07/2021 | +0.8780% | 1266.018200 | 1277.183000 | +11.164800 |
| 14/07/2021 | +0.5531% | 1259.035300 | 1266.018200 | +6.982900 |
| 13/07/2021 | +0.1790% | 1256.783500 | 1259.035300 | +2.251800 |
| 12/07/2021 | +0.2540% | 1253.594700 | 1256.783500 | +3.188800 |
| 09/07/2021 | +0.6431% | 1245.558400 | 1253.594700 | +8.036300 |
| 08/07/2021 | +0.8341% | 1235.212600 | 1245.558400 | +10.345800 |
| 07/07/2021 | -0.0220% | 1235.484900 | 1235.212600 | -0.272300 |
| 06/07/2021 | +0.3350% | 1231.352400 | 1235.484900 | +4.132500 |
| 05/07/2021 | -0.9449% | 1243.043200 | 1231.352400 | -11.690800 |
| 02/07/2021 | -0.9969% | 1255.496700 | 1243.043200 | -12.453500 |
| 01/07/2021 | -0.3245% | 1259.577400 | 1255.496700 | -4.080700 |
| 30/06/2021 | -0.7307% | 1268.815100 | 1259.577400 | -9.237700 |
| 29/06/2021 | -0.3818% | 1273.668300 | 1268.815100 | -4.853200 |
| 25/06/2021 | -0.2902% | 1277.370300 | 1273.668300 | -3.702000 |
| 24/06/2021 | -0.3582% | 1281.954400 | 1277.370300 | -4.584100 |
| 23/06/2021 | -0.3293% | 1286.183200 | 1281.954400 | -4.228800 |
| 22/06/2021 | -0.1952% | 1288.695900 | 1286.183200 | -2.512700 |
| 18/06/2021 | -0.0062% | 1288.776000 | 1288.695900 | -0.080100 |
| 17/06/2021 | -0.2003% | 1291.359400 | 1288.776000 | -2.583400 |
| 16/06/2021 | -0.0675% | 1292.230900 | 1291.359400 | -0.871500 |
| 15/06/2021 | -0.1971% | 1294.780300 | 1292.230900 | -2.549400 |
| 14/06/2021 | -0.2108% | 1297.513000 | 1294.780300 | -2.732700 |
| 11/06/2021 | +0.7787% | 1287.448200 | 1297.513000 | +10.064800 |
| 10/06/2021 | +0.4472% | 1281.703700 | 1287.448200 | +5.744500 |
| 09/06/2021 | +0.1149% | 1280.232400 | 1281.703700 | +1.471300 |
| 08/06/2021 | -0.1252% | 1281.835800 | 1280.232400 | -1.603400 |
| 07/06/2021 | -0.6018% | 1289.573000 | 1281.835800 | -7.737200 |
| 04/06/2021 | -1.0095% | 1302.657100 | 1289.573000 | -13.084100 |
| 03/06/2021 | -0.8623% | 1313.939000 | 1302.657100 | -11.281900 |
| 02/06/2021 | -0.0285% | 1314.313400 | 1313.939000 | -0.374400 |
| 01/06/2021 | -0.0100% | 1314.444800 | 1314.313400 | -0.131400 |
| 31/05/2021 | +0.6034% | 1306.537400 | 1314.444800 | +7.907400 |
| 28/05/2021 | +0.5018% | 1299.998000 | 1306.537400 | +6.539400 |
| 27/05/2021 | +0.2118% | 1297.247900 | 1299.998000 | +2.750100 |
| 26/05/2021 | +0.4594% | 1291.301800 | 1297.247900 | +5.946100 |
| 25/05/2021 | -0.5144% | 1297.960900 | 1291.301800 | -6.659100 |
| 24/05/2021 | -0.7718% | 1308.017200 | 1297.960900 | -10.056300 |
| 20/05/2021 | -0.3218% | 1312.233100 | 1308.017200 | -4.215900 |
| 19/05/2021 | -0.6952% | 1321.387000 | 1312.233100 | -9.153900 |
Mostrando 1001 -
1100
de 1422 registros