Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.0192%
Máximo
2.7697%
Mínimo
-1.6496%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.8363% | 1229.596700 | 1219.356800 | -10.239900 |
| 24/11/2021 | -0.3306% | 1233.668500 | 1229.596700 | -4.071800 |
| 23/11/2021 | +0.3917% | 1228.845700 | 1233.668500 | +4.822800 |
| 22/11/2021 | +1.9972% | 1204.546100 | 1228.845700 | +24.299600 |
| 19/11/2021 | -0.2851% | 1207.985000 | 1204.546100 | -3.438900 |
| 18/11/2021 | +0.0912% | 1206.884000 | 1207.985000 | +1.101000 |
| 17/11/2021 | +0.1502% | 1205.072700 | 1206.884000 | +1.811300 |
| 16/11/2021 | -0.6617% | 1213.072600 | 1205.072700 | -7.999900 |
| 15/11/2021 | -0.5193% | 1219.388900 | 1213.072600 | -6.316300 |
| 12/11/2021 | -0.6865% | 1227.788400 | 1219.388900 | -8.399500 |
| 11/11/2021 | +0.2629% | 1224.564600 | 1227.788400 | +3.223800 |
| 10/11/2021 | +2.7697% | 1191.113700 | 1224.564600 | +33.450900 |
| 09/11/2021 | +0.2622% | 1187.994700 | 1191.113700 | +3.119000 |
| 08/11/2021 | +0.3294% | 1184.088100 | 1187.994700 | +3.906600 |
| 05/11/2021 | -0.0013% | 1184.103800 | 1184.088100 | -0.015700 |
| 04/11/2021 | -0.0157% | 1184.289800 | 1184.103800 | -0.186000 |
| 03/11/2021 | -0.0340% | 1184.692600 | 1184.289800 | -0.402800 |
| 02/11/2021 | +0.2665% | 1181.540000 | 1184.692600 | +3.152600 |
| 29/10/2021 | -0.0408% | 1182.022700 | 1181.540000 | -0.482700 |
| 28/10/2021 | +0.3359% | 1178.059400 | 1182.022700 | +3.963300 |
| 27/10/2021 | -0.1940% | 1180.347100 | 1178.059400 | -2.287700 |
| 26/10/2021 | +1.6571% | 1160.948900 | 1180.347100 | +19.398200 |
| 25/10/2021 | +1.8116% | 1140.106900 | 1160.948900 | +20.842000 |
| 22/10/2021 | -0.0483% | 1140.657900 | 1140.106900 | -0.551000 |
| 21/10/2021 | -0.3007% | 1144.093300 | 1140.657900 | -3.435400 |
| 20/10/2021 | +0.4459% | 1139.003600 | 1144.093300 | +5.089700 |
| 19/10/2021 | +0.2287% | 1136.401300 | 1139.003600 | +2.602300 |
| 18/10/2021 | -0.6578% | 1143.901500 | 1136.401300 | -7.500200 |
| 15/10/2021 | +0.6792% | 1136.158800 | 1143.901500 | +7.742700 |
| 14/10/2021 | +1.8922% | 1114.862400 | 1136.158800 | +21.296400 |
| 13/10/2021 | -0.4076% | 1119.415700 | 1114.862400 | -4.553300 |
| 12/10/2021 | -1.0321% | 1131.029200 | 1119.415700 | -11.613500 |
| 08/10/2021 | -1.6496% | 1149.841500 | 1131.029200 | -18.812300 |
| 07/10/2021 | -1.0757% | 1162.276800 | 1149.841500 | -12.435300 |
| 06/10/2021 | -1.5765% | 1180.745200 | 1162.276800 | -18.468400 |
| 05/10/2021 | -1.0036% | 1192.654300 | 1180.745200 | -11.909100 |
| 04/10/2021 | -1.1081% | 1205.943000 | 1192.654300 | -13.288700 |
| 01/10/2021 | -0.4383% | 1211.240800 | 1205.943000 | -5.297800 |
| 30/09/2021 | +0.1660% | 1209.231500 | 1211.240800 | +2.009300 |
| 29/09/2021 | -0.3715% | 1213.731900 | 1209.231500 | -4.500400 |
| 28/09/2021 | -0.2469% | 1216.732100 | 1213.731900 | -3.000200 |
| 27/09/2021 | -0.6929% | 1225.191700 | 1216.732100 | -8.459600 |
| 24/09/2021 | -0.7224% | 1234.074900 | 1225.191700 | -8.883200 |
| 23/09/2021 | -0.4257% | 1239.339600 | 1234.074900 | -5.264700 |
| 22/09/2021 | -0.1712% | 1241.462700 | 1239.339600 | -2.123100 |
| 21/09/2021 | +0.6150% | 1233.851300 | 1241.462700 | +7.611400 |
| 20/09/2021 | +0.0916% | 1232.722200 | 1233.851300 | +1.129100 |
| 16/09/2021 | -0.1405% | 1234.455300 | 1232.722200 | -1.733100 |
| 15/09/2021 | +0.8704% | 1223.756900 | 1234.455300 | +10.698400 |
| 14/09/2021 | +0.8138% | 1213.838100 | 1223.756900 | +9.918800 |
| 13/09/2021 | +0.9202% | 1202.719900 | 1213.838100 | +11.118200 |
| 10/09/2021 | -0.4438% | 1208.069400 | 1202.719900 | -5.349500 |
| 09/09/2021 | -1.0021% | 1220.235800 | 1208.069400 | -12.166400 |
| 08/09/2021 | -0.5003% | 1226.355900 | 1220.235800 | -6.120100 |
| 07/09/2021 | -0.5275% | 1232.841700 | 1226.355900 | -6.485800 |
| 06/09/2021 | -0.2375% | 1235.772700 | 1232.841700 | -2.931000 |
| 03/09/2021 | -0.1861% | 1238.074500 | 1235.772700 | -2.301800 |
| 02/09/2021 | -0.8566% | 1248.725500 | 1238.074500 | -10.651000 |
| 01/09/2021 | -1.3468% | 1265.657100 | 1248.725500 | -16.931600 |
| 31/08/2021 | -0.0569% | 1266.377100 | 1265.657100 | -0.720000 |
| 30/08/2021 | +0.3533% | 1261.911100 | 1266.377100 | +4.466000 |
| 27/08/2021 | +0.2983% | 1258.152600 | 1261.911100 | +3.758500 |
| 26/08/2021 | +0.0496% | 1257.528300 | 1258.152600 | +0.624300 |
| 25/08/2021 | +0.3525% | 1253.102700 | 1257.528300 | +4.425600 |
| 24/08/2021 | -0.0443% | 1253.658200 | 1253.102700 | -0.555500 |
| 23/08/2021 | -0.2147% | 1256.352400 | 1253.658200 | -2.694200 |
| 20/08/2021 | -0.2955% | 1260.070800 | 1256.352400 | -3.718400 |
| 19/08/2021 | -0.2176% | 1262.815100 | 1260.070800 | -2.744300 |
| 18/08/2021 | -0.1284% | 1264.437200 | 1262.815100 | -1.622100 |
| 17/08/2021 | +0.1197% | 1262.924500 | 1264.437200 | +1.512700 |
| 16/08/2021 | +0.5262% | 1256.296300 | 1262.924500 | +6.628200 |
| 13/08/2021 | +0.2729% | 1252.872500 | 1256.296300 | +3.423800 |
| 12/08/2021 | +0.2351% | 1249.930500 | 1252.872500 | +2.942000 |
| 11/08/2021 | +0.0043% | 1249.876500 | 1249.930500 | +0.054000 |
| 10/08/2021 | -0.1544% | 1251.807500 | 1249.876500 | -1.931000 |
| 09/08/2021 | -0.2536% | 1254.985700 | 1251.807500 | -3.178200 |
| 06/08/2021 | +0.1679% | 1252.880800 | 1254.985700 | +2.104900 |
| 05/08/2021 | -0.2623% | 1256.171000 | 1252.880800 | -3.290200 |
| 04/08/2021 | -0.3533% | 1260.616500 | 1256.171000 | -4.445500 |
| 03/08/2021 | +0.0208% | 1260.354400 | 1260.616500 | +0.262100 |
| 02/08/2021 | +0.1714% | 1258.196000 | 1260.354400 | +2.158400 |
| 30/07/2021 | +0.4845% | 1252.114300 | 1258.196000 | +6.081700 |
| 29/07/2021 | +0.3337% | 1247.942800 | 1252.114300 | +4.171500 |
| 28/07/2021 | -0.9658% | 1260.053300 | 1247.942800 | -12.110500 |
| 27/07/2021 | -0.7070% | 1268.993600 | 1260.053300 | -8.940300 |
| 26/07/2021 | -0.2591% | 1272.285500 | 1268.993600 | -3.291900 |
| 23/07/2021 | -0.3451% | 1276.683800 | 1272.285500 | -4.398300 |
| 22/07/2021 | -0.2350% | 1279.687700 | 1276.683800 | -3.003900 |
| 21/07/2021 | -0.8653% | 1290.809200 | 1279.687700 | -11.121500 |
| 20/07/2021 | +0.0388% | 1290.307900 | 1290.809200 | +0.501300 |
| 19/07/2021 | +1.0224% | 1277.183000 | 1290.307900 | +13.124900 |
| 15/07/2021 | +0.8780% | 1266.018200 | 1277.183000 | +11.164800 |
| 14/07/2021 | +0.5531% | 1259.035300 | 1266.018200 | +6.982900 |
| 13/07/2021 | +0.1790% | 1256.783500 | 1259.035300 | +2.251800 |
| 12/07/2021 | +0.2540% | 1253.594700 | 1256.783500 | +3.188800 |
| 09/07/2021 | +0.6431% | 1245.558400 | 1253.594700 | +8.036300 |
| 08/07/2021 | +0.8341% | 1235.212600 | 1245.558400 | +10.345800 |
| 07/07/2021 | -0.0220% | 1235.484900 | 1235.212600 | -0.272300 |
| 06/07/2021 | +0.3350% | 1231.352400 | 1235.484900 | +4.132500 |
| 05/07/2021 | -0.9449% | 1243.043200 | 1231.352400 | -11.690800 |
Mostrando 1001 -
1100
de 1452 registros