Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0861%
Máximo
1.2393%
Mínimo
-0.6409%
Total Días
22
Días +
10
Días -
12
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.8842% | 1364.842900 | 1376.964400 | +12.121500 |
| 06/03/2020 | +0.3075% | 1360.652100 | 1364.842900 | +4.190800 |
| 05/03/2020 | +0.2936% | 1356.662500 | 1360.652100 | +3.989600 |
| 04/03/2020 | +1.2393% | 1339.952500 | 1356.662500 | +16.710000 |
| 03/03/2020 | +0.5388% | 1332.752500 | 1339.952500 | +7.200000 |
| 02/03/2020 | +0.3418% | 1328.205500 | 1332.752500 | +4.547000 |
| 28/02/2020 | +0.0430% | 1327.634800 | 1328.205500 | +0.570700 |
| 27/02/2020 | -0.4471% | 1333.583600 | 1327.634800 | -5.948800 |
| 26/02/2020 | -0.1921% | 1336.148500 | 1333.583600 | -2.564900 |
| 25/02/2020 | +0.3025% | 1332.112200 | 1336.148500 | +4.036300 |
| 24/02/2020 | +0.7206% | 1322.547400 | 1332.112200 | +9.564800 |
| 21/02/2020 | -0.3995% | 1327.842000 | 1322.547400 | -5.294600 |
| 20/02/2020 | -0.6409% | 1336.379300 | 1327.842000 | -8.537300 |
| 19/02/2020 | -0.3700% | 1341.333400 | 1336.379300 | -4.954100 |
| 18/02/2020 | -0.1788% | 1343.733400 | 1341.333400 | -2.400000 |
| 17/02/2020 | -0.1188% | 1345.330100 | 1343.733400 | -1.596700 |
| 14/02/2020 | -0.1700% | 1347.618800 | 1345.330100 | -2.288700 |
| 13/02/2020 | -0.1522% | 1349.671400 | 1347.618800 | -2.052600 |
| 12/02/2020 | -0.0437% | 1350.261500 | 1349.671400 | -0.590100 |
| 11/02/2020 | -0.1654% | 1352.496600 | 1350.261500 | -2.235100 |
| 10/02/2020 | -0.0518% | 1353.197100 | 1352.496600 | -0.700500 |
| 07/02/2020 | +0.1526% | 1351.133700 | 1353.197100 | +2.063400 |
Mostrando 1401 -
1422
de 1422 registros