Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0638%
Máximo
1.3375%
Mínimo
-1.7938%
Total Días
80
Días +
50
Días -
30
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.3066% | 1426.279000 | 1421.912200 | -4.366800 |
| 01/06/2020 | +0.0363% | 1425.761000 | 1426.279000 | +0.518000 |
| 29/05/2020 | +0.2025% | 1422.876100 | 1425.761000 | +2.884900 |
| 28/05/2020 | +0.8068% | 1411.443200 | 1422.876100 | +11.432900 |
| 27/05/2020 | -0.9155% | 1424.424000 | 1411.443200 | -12.980800 |
| 26/05/2020 | -0.4887% | 1431.402700 | 1424.424000 | -6.978700 |
| 25/05/2020 | +0.1030% | 1429.928600 | 1431.402700 | +1.474100 |
| 22/05/2020 | +0.4182% | 1423.960700 | 1429.928600 | +5.967900 |
| 20/05/2020 | +0.2360% | 1420.604200 | 1423.960700 | +3.356500 |
| 19/05/2020 | +0.2999% | 1416.349600 | 1420.604200 | +4.254600 |
| 18/05/2020 | +0.4920% | 1409.398400 | 1416.349600 | +6.951200 |
| 15/05/2020 | +0.1816% | 1406.841100 | 1409.398400 | +2.557300 |
| 14/05/2020 | -0.0267% | 1407.216100 | 1406.841100 | -0.375000 |
| 13/05/2020 | +0.1494% | 1405.115200 | 1407.216100 | +2.100900 |
| 12/05/2020 | +0.2942% | 1400.987100 | 1405.115200 | +4.128100 |
| 11/05/2020 | +0.3962% | 1395.447500 | 1400.987100 | +5.539600 |
| 08/05/2020 | +0.4122% | 1389.707400 | 1395.447500 | +5.740100 |
| 07/05/2020 | +0.1297% | 1387.906600 | 1389.707400 | +1.800800 |
| 06/05/2020 | +0.0158% | 1387.687100 | 1387.906600 | +0.219500 |
| 05/05/2020 | +0.0369% | 1387.174900 | 1387.687100 | +0.512200 |
| 04/05/2020 | +0.2973% | 1383.057600 | 1387.174900 | +4.117300 |
| 30/04/2020 | +0.1709% | 1380.696400 | 1383.057600 | +2.361200 |
| 29/04/2020 | +0.1500% | 1378.626800 | 1380.696400 | +2.069600 |
| 28/04/2020 | -0.1391% | 1380.545200 | 1378.626800 | -1.918400 |
| 27/04/2020 | +0.4344% | 1374.560500 | 1380.545200 | +5.984700 |
| 24/04/2020 | +0.4762% | 1368.030700 | 1374.560500 | +6.529800 |
| 23/04/2020 | +0.3159% | 1363.716000 | 1368.030700 | +4.314700 |
| 22/04/2020 | +0.0462% | 1363.086000 | 1363.716000 | +0.630000 |
| 21/04/2020 | -0.0417% | 1363.655200 | 1363.086000 | -0.569200 |
| 20/04/2020 | +0.0561% | 1362.890800 | 1363.655200 | +0.764400 |
| 17/04/2020 | +0.0506% | 1362.200700 | 1362.890800 | +0.690100 |
| 16/04/2020 | -0.0153% | 1362.409200 | 1362.200700 | -0.208500 |
| 15/04/2020 | -0.1239% | 1364.098700 | 1362.409200 | -1.689500 |
| 14/04/2020 | +0.0378% | 1363.583800 | 1364.098700 | +0.514900 |
| 13/04/2020 | +0.0190% | 1363.324500 | 1363.583800 | +0.259300 |
| 09/04/2020 | +0.4473% | 1357.240400 | 1363.324500 | +6.084100 |
| 08/04/2020 | +0.4387% | 1351.299400 | 1357.240400 | +5.941000 |
| 07/04/2020 | -0.2492% | 1354.671500 | 1351.299400 | -3.372100 |
| 06/04/2020 | -0.1369% | 1356.526800 | 1354.671500 | -1.855300 |
| 03/04/2020 | -0.3496% | 1361.278000 | 1356.526800 | -4.751200 |
| 02/04/2020 | -0.0302% | 1361.689300 | 1361.278000 | -0.411300 |
| 01/04/2020 | +1.1154% | 1346.585000 | 1361.689300 | +15.104300 |
| 31/03/2020 | +0.1367% | 1344.745000 | 1346.585000 | +1.840000 |
| 30/03/2020 | +0.0477% | 1344.103200 | 1344.745000 | +0.641800 |
| 27/03/2020 | +0.3214% | 1339.790600 | 1344.103200 | +4.312600 |
| 26/03/2020 | +0.5023% | 1333.077800 | 1339.790600 | +6.712800 |
| 25/03/2020 | +0.7005% | 1323.771600 | 1333.077800 | +9.306200 |
| 24/03/2020 | +0.1768% | 1321.433100 | 1323.771600 | +2.338500 |
| 23/03/2020 | -0.8612% | 1332.862300 | 1321.433100 | -11.429200 |
| 20/03/2020 | -0.4391% | 1338.728100 | 1332.862300 | -5.865800 |
| 19/03/2020 | -1.1277% | 1353.910900 | 1338.728100 | -15.182800 |
| 18/03/2020 | -1.7938% | 1378.416200 | 1353.910900 | -24.505300 |
| 17/03/2020 | +0.3174% | 1374.047600 | 1378.416200 | +4.368600 |
| 16/03/2020 | +1.3375% | 1355.792500 | 1374.047600 | +18.255100 |
| 13/03/2020 | +0.0205% | 1355.514700 | 1355.792500 | +0.277800 |
| 12/03/2020 | -1.3982% | 1374.601300 | 1355.514700 | -19.086600 |
| 11/03/2020 | +0.1967% | 1371.899800 | 1374.601300 | +2.701500 |
| 10/03/2020 | -0.3685% | 1376.964400 | 1371.899800 | -5.064600 |
| 09/03/2020 | +0.8842% | 1364.842900 | 1376.964400 | +12.121500 |
| 06/03/2020 | +0.3075% | 1360.652100 | 1364.842900 | +4.190800 |
| 05/03/2020 | +0.2936% | 1356.662500 | 1360.652100 | +3.989600 |
| 04/03/2020 | +1.2393% | 1339.952500 | 1356.662500 | +16.710000 |
| 03/03/2020 | +0.5388% | 1332.752500 | 1339.952500 | +7.200000 |
| 02/03/2020 | +0.3418% | 1328.205500 | 1332.752500 | +4.547000 |
| 28/02/2020 | +0.0430% | 1327.634800 | 1328.205500 | +0.570700 |
| 27/02/2020 | -0.4471% | 1333.583600 | 1327.634800 | -5.948800 |
| 26/02/2020 | -0.1921% | 1336.148500 | 1333.583600 | -2.564900 |
| 25/02/2020 | +0.3025% | 1332.112200 | 1336.148500 | +4.036300 |
| 24/02/2020 | +0.7206% | 1322.547400 | 1332.112200 | +9.564800 |
| 21/02/2020 | -0.3995% | 1327.842000 | 1322.547400 | -5.294600 |
| 20/02/2020 | -0.6409% | 1336.379300 | 1327.842000 | -8.537300 |
| 19/02/2020 | -0.3700% | 1341.333400 | 1336.379300 | -4.954100 |
| 18/02/2020 | -0.1788% | 1343.733400 | 1341.333400 | -2.400000 |
| 17/02/2020 | -0.1188% | 1345.330100 | 1343.733400 | -1.596700 |
| 14/02/2020 | -0.1700% | 1347.618800 | 1345.330100 | -2.288700 |
| 13/02/2020 | -0.1522% | 1349.671400 | 1347.618800 | -2.052600 |
| 12/02/2020 | -0.0437% | 1350.261500 | 1349.671400 | -0.590100 |
| 11/02/2020 | -0.1654% | 1352.496600 | 1350.261500 | -2.235100 |
| 10/02/2020 | -0.0518% | 1353.197100 | 1352.496600 | -0.700500 |
| 07/02/2020 | +0.1526% | 1351.133700 | 1353.197100 | +2.063400 |
Mostrando 1401 -
1480
de 1480 registros