Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0317%
Máximo
0.5674%
Mínimo
-0.2848%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0091% | 1570.866500 | 1571.009500 | +0.143000 |
| 03/12/2025 | -0.1134% | 1572.649400 | 1570.866500 | -1.782900 |
| 02/12/2025 | -0.0519% | 1573.466000 | 1572.649400 | -0.816600 |
| 01/12/2025 | -0.0151% | 1573.703700 | 1573.466000 | -0.237700 |
| 28/11/2025 | +0.0309% | 1573.217500 | 1573.703700 | +0.486200 |
| 27/11/2025 | +0.0620% | 1572.242900 | 1573.217500 | +0.974600 |
| 26/11/2025 | -0.0465% | 1572.973400 | 1572.242900 | -0.730500 |
| 25/11/2025 | +0.0712% | 1571.854200 | 1572.973400 | +1.119200 |
| 24/11/2025 | +0.0080% | 1571.729200 | 1571.854200 | +0.125000 |
| 21/11/2025 | -0.0806% | 1572.996400 | 1571.729200 | -1.267200 |
| 20/11/2025 | +0.0042% | 1572.930000 | 1572.996400 | +0.066400 |
| 19/11/2025 | +0.0215% | 1572.591600 | 1572.930000 | +0.338400 |
| 18/11/2025 | +0.0381% | 1571.992300 | 1572.591600 | +0.599300 |
| 17/11/2025 | +0.2792% | 1567.609800 | 1571.992300 | +4.382500 |
| 14/11/2025 | +0.1324% | 1565.535000 | 1567.609800 | +2.074800 |
| 13/11/2025 | -0.0032% | 1565.585200 | 1565.535000 | -0.050200 |
| 12/11/2025 | +0.0626% | 1564.605800 | 1565.585200 | +0.979400 |
| 11/11/2025 | +0.0626% | 1563.626200 | 1564.605800 | +0.979600 |
| 10/11/2025 | +0.1620% | 1561.095600 | 1563.626200 | +2.530600 |
| 07/11/2025 | +0.0007% | 1561.085300 | 1561.095600 | +0.010300 |
| 06/11/2025 | -0.0387% | 1561.689400 | 1561.085300 | -0.604100 |
| 05/11/2025 | -0.0069% | 1561.797500 | 1561.689400 | -0.108100 |
| 04/11/2025 | +0.0284% | 1561.353700 | 1561.797500 | +0.443800 |
| 03/11/2025 | +0.1115% | 1559.613100 | 1561.353700 | +1.740600 |
| 30/10/2025 | -0.2342% | 1563.270700 | 1559.613100 | -3.657600 |
| 29/10/2025 | +0.0817% | 1561.993400 | 1563.270700 | +1.277300 |
| 28/10/2025 | +0.0103% | 1561.832700 | 1561.993400 | +0.160700 |
| 27/10/2025 | +0.0586% | 1560.917100 | 1561.832700 | +0.915600 |
| 24/10/2025 | +0.0518% | 1560.108800 | 1560.917100 | +0.808300 |
| 23/10/2025 | +0.0464% | 1559.384900 | 1560.108800 | +0.723900 |
| 22/10/2025 | +0.0009% | 1559.371200 | 1559.384900 | +0.013700 |
| 21/10/2025 | +0.0023% | 1559.336000 | 1559.371200 | +0.035200 |
| 20/10/2025 | +0.0791% | 1558.103600 | 1559.336000 | +1.232400 |
| 17/10/2025 | +0.0021% | 1558.071300 | 1558.103600 | +0.032300 |
| 16/10/2025 | -0.0116% | 1558.251600 | 1558.071300 | -0.180300 |
| 15/10/2025 | +0.0138% | 1558.036500 | 1558.251600 | +0.215100 |
| 14/10/2025 | -0.0371% | 1558.615300 | 1558.036500 | -0.578800 |
| 13/10/2025 | +0.0636% | 1557.624300 | 1558.615300 | +0.991000 |
| 10/10/2025 | +0.0487% | 1556.866500 | 1557.624300 | +0.757800 |
| 09/10/2025 | -0.0836% | 1558.168200 | 1556.866500 | -1.301700 |
| 08/10/2025 | +0.1703% | 1555.517200 | 1558.168200 | +2.651000 |
| 07/10/2025 | +0.0350% | 1554.973200 | 1555.517200 | +0.544000 |
| 06/10/2025 | +0.0537% | 1554.138000 | 1554.973200 | +0.835200 |
| 03/10/2025 | +0.0089% | 1553.999300 | 1554.138000 | +0.138700 |
| 02/10/2025 | -0.0027% | 1554.040700 | 1553.999300 | -0.041400 |
| 01/10/2025 | +0.0175% | 1553.769300 | 1554.040700 | +0.271400 |
| 30/09/2025 | +0.0875% | 1552.410200 | 1553.769300 | +1.359100 |
| 29/09/2025 | +0.1364% | 1550.294200 | 1552.410200 | +2.116000 |
| 26/09/2025 | +0.1355% | 1548.194300 | 1550.294200 | +2.099900 |
| 25/09/2025 | +0.0617% | 1547.238800 | 1548.194300 | +0.955500 |
| 24/09/2025 | -0.1388% | 1549.387500 | 1547.238800 | -2.148700 |
| 23/09/2025 | -0.0178% | 1549.663800 | 1549.387500 | -0.276300 |
| 22/09/2025 | +0.0762% | 1548.482700 | 1549.663800 | +1.181100 |
| 16/09/2025 | +0.0671% | 1547.443600 | 1548.482700 | +1.039100 |
| 15/09/2025 | -0.0523% | 1548.253600 | 1547.443600 | -0.810000 |
| 12/09/2025 | -0.0057% | 1548.341600 | 1548.253600 | -0.088000 |
| 11/09/2025 | +0.2868% | 1543.906700 | 1548.341600 | +4.434900 |
| 10/09/2025 | -0.0900% | 1545.297300 | 1543.906700 | -1.390600 |
| 09/09/2025 | -0.0343% | 1545.828000 | 1545.297300 | -0.530700 |
| 08/09/2025 | +0.0478% | 1545.088500 | 1545.828000 | +0.739500 |
| 05/09/2025 | +0.2807% | 1540.757800 | 1545.088500 | +4.330700 |
| 04/09/2025 | -0.1953% | 1543.769400 | 1540.757800 | -3.011600 |
| 03/09/2025 | +0.1734% | 1541.094800 | 1543.769400 | +2.674600 |
| 02/09/2025 | -0.0672% | 1542.130500 | 1541.094800 | -1.035700 |
| 01/09/2025 | +0.1662% | 1539.569600 | 1542.130500 | +2.560900 |
| 29/08/2025 | -0.0109% | 1539.737400 | 1539.569600 | -0.167800 |
| 28/08/2025 | -0.0088% | 1539.872700 | 1539.737400 | -0.135300 |
| 27/08/2025 | +0.0326% | 1539.370800 | 1539.872700 | +0.501900 |
| 26/08/2025 | -0.0900% | 1540.756700 | 1539.370800 | -1.385900 |
| 25/08/2025 | +0.5674% | 1532.038800 | 1540.756700 | +8.717900 |
| 21/08/2025 | -0.0779% | 1533.232500 | 1532.038800 | -1.193700 |
| 20/08/2025 | -0.2736% | 1537.432600 | 1533.232500 | -4.200100 |
| 19/08/2025 | -0.2096% | 1540.659000 | 1537.432600 | -3.226400 |
| 18/08/2025 | -0.2203% | 1544.057000 | 1540.659000 | -3.398000 |
| 13/08/2025 | +0.1034% | 1542.461300 | 1544.057000 | +1.595700 |
| 12/08/2025 | -0.1538% | 1544.835400 | 1542.461300 | -2.374100 |
| 11/08/2025 | +0.1115% | 1543.114300 | 1544.835400 | +1.721100 |
| 08/08/2025 | +0.2026% | 1539.991200 | 1543.114300 | +3.123100 |
| 07/08/2025 | +0.0180% | 1539.714500 | 1539.991200 | +0.276700 |
| 06/08/2025 | +0.0325% | 1539.214300 | 1539.714500 | +0.500200 |
| 05/08/2025 | +0.0493% | 1538.455700 | 1539.214300 | +0.758600 |
| 04/08/2025 | +0.1384% | 1536.327300 | 1538.455700 | +2.128400 |
| 01/08/2025 | +0.4205% | 1529.880600 | 1536.327300 | +6.446700 |
| 31/07/2025 | -0.1436% | 1532.078700 | 1529.880600 | -2.198100 |
| 30/07/2025 | +0.0603% | 1531.155600 | 1532.078700 | +0.923100 |
| 29/07/2025 | +0.1273% | 1529.208400 | 1531.155600 | +1.947200 |
| 28/07/2025 | +0.0885% | 1527.856100 | 1529.208400 | +1.352300 |
| 25/07/2025 | +0.0765% | 1526.688200 | 1527.856100 | +1.167900 |
| 24/07/2025 | -0.0719% | 1527.786000 | 1526.688200 | -1.097800 |
| 23/07/2025 | +0.0019% | 1527.756400 | 1527.786000 | +0.029600 |
| 22/07/2025 | +0.1631% | 1525.267000 | 1527.756400 | +2.489400 |
| 21/07/2025 | +0.1643% | 1522.763500 | 1525.267000 | +2.503500 |
| 18/07/2025 | +0.0586% | 1521.871400 | 1522.763500 | +0.892100 |
| 17/07/2025 | +0.0866% | 1520.553700 | 1521.871400 | +1.317700 |
| 15/07/2025 | +0.0763% | 1519.393600 | 1520.553700 | +1.160100 |
| 14/07/2025 | -0.2848% | 1523.727600 | 1519.393600 | -4.334000 |
| 11/07/2025 | -0.0053% | 1523.809100 | 1523.727600 | -0.081500 |
| 10/07/2025 | +0.0092% | 1523.669200 | 1523.809100 | +0.139900 |
| 09/07/2025 | +0.0732% | 1522.554700 | 1523.669200 | +1.114500 |
| 08/07/2025 | +0.0367% | 1521.995900 | 1522.554700 | +0.558800 |
Mostrando 1 -
100
de 1452 registros