Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0175%
Máximo
0.2792%
Mínimo
-0.3378%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1519 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0401% | 1584.995300 | 1585.630900 | +0.635600 |
| 20/03/2026 | -0.1011% | 1586.599200 | 1584.995300 | -1.603900 |
| 19/03/2026 | -0.2789% | 1591.030300 | 1586.599200 | -4.431100 |
| 18/03/2026 | -0.1135% | 1592.837100 | 1591.030300 | -1.806800 |
| 17/03/2026 | +0.0194% | 1592.528200 | 1592.837100 | +0.308900 |
| 16/03/2026 | -0.1687% | 1595.217800 | 1592.528200 | -2.689600 |
| 13/03/2026 | -0.0677% | 1596.298700 | 1595.217800 | -1.080900 |
| 12/03/2026 | -0.1481% | 1598.664300 | 1596.298700 | -2.365600 |
| 10/03/2026 | +0.0255% | 1598.256900 | 1598.664300 | +0.407400 |
| 09/03/2026 | +0.2127% | 1594.860500 | 1598.256900 | +3.396400 |
| 06/03/2026 | +0.1116% | 1593.082300 | 1594.860500 | +1.778200 |
| 05/03/2026 | +0.1110% | 1591.314300 | 1593.082300 | +1.768000 |
| 04/03/2026 | +0.1406% | 1589.078200 | 1591.314300 | +2.236100 |
| 03/03/2026 | -0.1234% | 1591.041000 | 1589.078200 | -1.962800 |
| 02/03/2026 | +0.0411% | 1590.387600 | 1591.041000 | +0.653400 |
| 27/02/2026 | +0.1599% | 1587.847000 | 1590.387600 | +2.540600 |
| 26/02/2026 | +0.0307% | 1587.359500 | 1587.847000 | +0.487500 |
| 25/02/2026 | +0.0404% | 1586.718800 | 1587.359500 | +0.640700 |
| 24/02/2026 | -0.0076% | 1586.838900 | 1586.718800 | -0.120100 |
| 23/02/2026 | +0.0253% | 1586.437900 | 1586.838900 | +0.401000 |
| 20/02/2026 | +0.0419% | 1585.772600 | 1586.437900 | +0.665300 |
| 19/02/2026 | -0.0702% | 1586.885600 | 1585.772600 | -1.113000 |
| 18/02/2026 | +0.0197% | 1586.572500 | 1586.885600 | +0.313100 |
| 17/02/2026 | -0.0080% | 1586.699800 | 1586.572500 | -0.127300 |
| 13/02/2026 | +0.0473% | 1585.949400 | 1586.699800 | +0.750400 |
| 12/02/2026 | -0.0072% | 1586.063700 | 1585.949400 | -0.114300 |
| 11/02/2026 | -0.0168% | 1586.329400 | 1586.063700 | -0.265700 |
| 10/02/2026 | -0.0176% | 1586.608100 | 1586.329400 | -0.278700 |
| 06/02/2026 | +0.0335% | 1586.076500 | 1586.608100 | +0.531600 |
| 05/02/2026 | +0.1237% | 1584.115600 | 1586.076500 | +1.960900 |
| 04/02/2026 | -0.0234% | 1584.485700 | 1584.115600 | -0.370100 |
| 03/02/2026 | -0.0272% | 1584.917100 | 1584.485700 | -0.431400 |
| 30/01/2026 | +0.0592% | 1583.978600 | 1584.917100 | +0.938500 |
| 29/01/2026 | +0.0846% | 1582.638900 | 1583.978600 | +1.339700 |
| 28/01/2026 | +0.0533% | 1581.795700 | 1582.638900 | +0.843200 |
| 27/01/2026 | -0.3378% | 1587.147500 | 1581.795700 | -5.351800 |
| 26/01/2026 | -0.0035% | 1587.202500 | 1587.147500 | -0.055000 |
| 23/01/2026 | +0.0338% | 1586.666300 | 1587.202500 | +0.536200 |
| 22/01/2026 | +0.0015% | 1586.641800 | 1586.666300 | +0.024500 |
| 21/01/2026 | +0.0397% | 1586.011900 | 1586.641800 | +0.629900 |
| 20/01/2026 | -0.0715% | 1587.145600 | 1586.011900 | -1.133700 |
| 19/01/2026 | +0.0222% | 1586.793300 | 1587.145600 | +0.352300 |
| 16/01/2026 | -0.0093% | 1586.941400 | 1586.793300 | -0.148100 |
| 15/01/2026 | +0.1464% | 1584.620500 | 1586.941400 | +2.320900 |
| 14/01/2026 | +0.1376% | 1582.441400 | 1584.620500 | +2.179100 |
| 13/01/2026 | -0.0124% | 1582.637700 | 1582.441400 | -0.196300 |
| 12/01/2026 | -0.0544% | 1583.499500 | 1582.637700 | -0.861800 |
| 09/01/2026 | +0.0425% | 1582.826000 | 1583.499500 | +0.673500 |
| 08/01/2026 | +0.0831% | 1581.511600 | 1582.826000 | +1.314400 |
| 07/01/2026 | +0.1418% | 1579.270000 | 1581.511600 | +2.241600 |
| 06/01/2026 | -0.0527% | 1580.102900 | 1579.270000 | -0.832900 |
| 05/01/2026 | +0.0993% | 1578.535000 | 1580.102900 | +1.567900 |
| 02/01/2026 | +0.0275% | 1578.100500 | 1578.535000 | +0.434500 |
| 31/12/2025 | +0.0921% | 1576.648300 | 1578.100500 | +1.452200 |
| 29/12/2025 | +0.0204% | 1576.327200 | 1576.648300 | +0.321100 |
| 26/12/2025 | +0.1152% | 1574.512100 | 1576.327200 | +1.815100 |
| 23/12/2025 | -0.0313% | 1575.005000 | 1574.512100 | -0.492900 |
| 22/12/2025 | -0.0207% | 1575.330700 | 1575.005000 | -0.325700 |
| 19/12/2025 | -0.0270% | 1575.756200 | 1575.330700 | -0.425500 |
| 18/12/2025 | +0.0072% | 1575.643500 | 1575.756200 | +0.112700 |
| 17/12/2025 | -0.0410% | 1576.290300 | 1575.643500 | -0.646800 |
| 16/12/2025 | +0.1331% | 1574.194300 | 1576.290300 | +2.096000 |
| 15/12/2025 | -0.0094% | 1574.342300 | 1574.194300 | -0.148000 |
| 11/12/2025 | +0.0437% | 1573.655100 | 1574.342300 | +0.687200 |
| 10/12/2025 | +0.0040% | 1573.592900 | 1573.655100 | +0.062200 |
| 09/12/2025 | -0.0425% | 1574.261900 | 1573.592900 | -0.669000 |
| 05/12/2025 | +0.2068% | 1571.009500 | 1574.261900 | +3.252400 |
| 04/12/2025 | +0.0091% | 1570.866500 | 1571.009500 | +0.143000 |
| 03/12/2025 | -0.1134% | 1572.649400 | 1570.866500 | -1.782900 |
| 02/12/2025 | -0.0519% | 1573.466000 | 1572.649400 | -0.816600 |
| 01/12/2025 | -0.0151% | 1573.703700 | 1573.466000 | -0.237700 |
| 28/11/2025 | +0.0309% | 1573.217500 | 1573.703700 | +0.486200 |
| 27/11/2025 | +0.0620% | 1572.242900 | 1573.217500 | +0.974600 |
| 26/11/2025 | -0.0465% | 1572.973400 | 1572.242900 | -0.730500 |
| 25/11/2025 | +0.0712% | 1571.854200 | 1572.973400 | +1.119200 |
| 24/11/2025 | +0.0080% | 1571.729200 | 1571.854200 | +0.125000 |
| 21/11/2025 | -0.0806% | 1572.996400 | 1571.729200 | -1.267200 |
| 20/11/2025 | +0.0042% | 1572.930000 | 1572.996400 | +0.066400 |
| 19/11/2025 | +0.0215% | 1572.591600 | 1572.930000 | +0.338400 |
| 18/11/2025 | +0.0381% | 1571.992300 | 1572.591600 | +0.599300 |
| 17/11/2025 | +0.2792% | 1567.609800 | 1571.992300 | +4.382500 |
| 14/11/2025 | +0.1324% | 1565.535000 | 1567.609800 | +2.074800 |
| 13/11/2025 | -0.0032% | 1565.585200 | 1565.535000 | -0.050200 |
| 12/11/2025 | +0.0626% | 1564.605800 | 1565.585200 | +0.979400 |
| 11/11/2025 | +0.0626% | 1563.626200 | 1564.605800 | +0.979600 |
| 10/11/2025 | +0.1620% | 1561.095600 | 1563.626200 | +2.530600 |
| 07/11/2025 | +0.0007% | 1561.085300 | 1561.095600 | +0.010300 |
| 06/11/2025 | -0.0387% | 1561.689400 | 1561.085300 | -0.604100 |
| 05/11/2025 | -0.0069% | 1561.797500 | 1561.689400 | -0.108100 |
| 04/11/2025 | +0.0284% | 1561.353700 | 1561.797500 | +0.443800 |
| 03/11/2025 | +0.1115% | 1559.613100 | 1561.353700 | +1.740600 |
| 30/10/2025 | -0.2342% | 1563.270700 | 1559.613100 | -3.657600 |
| 29/10/2025 | +0.0817% | 1561.993400 | 1563.270700 | +1.277300 |
| 28/10/2025 | +0.0103% | 1561.832700 | 1561.993400 | +0.160700 |
| 27/10/2025 | +0.0586% | 1560.917100 | 1561.832700 | +0.915600 |
| 24/10/2025 | +0.0518% | 1560.108800 | 1560.917100 | +0.808300 |
| 23/10/2025 | +0.0464% | 1559.384900 | 1560.108800 | +0.723900 |
| 22/10/2025 | +0.0009% | 1559.371200 | 1559.384900 | +0.013700 |
| 21/10/2025 | +0.0023% | 1559.336000 | 1559.371200 | +0.035200 |
| 20/10/2025 | +0.0791% | 1558.103600 | 1559.336000 | +1.232400 |
Mostrando 1 -
100
de 1519 registros