Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0598%
Máximo
0.8419%
Mínimo
-0.6410%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1988% | 1506.110700 | 1503.118900 | -2.991800 |
| 28/10/2024 | -0.3352% | 1511.168300 | 1506.110700 | -5.057600 |
| 25/10/2024 | +0.0817% | 1509.934200 | 1511.168300 | +1.234100 |
| 24/10/2024 | +0.3410% | 1504.794600 | 1509.934200 | +5.139600 |
| 23/10/2024 | -0.5737% | 1513.451700 | 1504.794600 | -8.657100 |
| 22/10/2024 | -0.4334% | 1520.025800 | 1513.451700 | -6.574100 |
| 21/10/2024 | -0.2658% | 1524.071400 | 1520.025800 | -4.045600 |
| 18/10/2024 | +0.1899% | 1521.179600 | 1524.071400 | +2.891800 |
| 17/10/2024 | -0.0078% | 1521.298200 | 1521.179600 | -0.118600 |
| 16/10/2024 | +0.8419% | 1508.543500 | 1521.298200 | +12.754700 |
| 15/10/2024 | -0.0781% | 1509.722000 | 1508.543500 | -1.178500 |
| 14/10/2024 | -0.0830% | 1510.975000 | 1509.722000 | -1.253000 |
| 11/10/2024 | -0.1607% | 1513.405700 | 1510.975000 | -2.430700 |
| 10/10/2024 | -0.5108% | 1521.156300 | 1513.405700 | -7.750600 |
| 09/10/2024 | -0.3393% | 1526.325700 | 1521.156300 | -5.169400 |
| 08/10/2024 | -0.3464% | 1531.621300 | 1526.325700 | -5.295600 |
| 07/10/2024 | -0.3390% | 1536.822500 | 1531.621300 | -5.201200 |
| 04/10/2024 | -0.5962% | 1546.012100 | 1536.822500 | -9.189600 |
| 03/10/2024 | -0.6410% | 1555.954600 | 1546.012100 | -9.942500 |
| 02/10/2024 | -0.3568% | 1561.515400 | 1555.954600 | -5.560800 |
| 01/10/2024 | +0.3291% | 1556.384200 | 1561.515400 | +5.131200 |
| 30/09/2024 | +0.1182% | 1554.545900 | 1556.384200 | +1.838300 |
| 27/09/2024 | +0.6157% | 1545.003800 | 1554.545900 | +9.542100 |
| 26/09/2024 | +0.5194% | 1536.999700 | 1545.003800 | +8.004100 |
| 25/09/2024 | +0.2966% | 1532.448200 | 1536.999700 | +4.551500 |
| 24/09/2024 | +0.3756% | 1526.703800 | 1532.448200 | +5.744400 |
| 23/09/2024 | +0.1584% | 1524.287000 | 1526.703800 | +2.416800 |
| 17/09/2024 | +0.0834% | 1523.015600 | 1524.287000 | +1.271400 |
| 16/09/2024 | -0.1185% | 1524.822000 | 1523.015600 | -1.806400 |
| 13/09/2024 | +0.0499% | 1524.061100 | 1524.822000 | +0.760900 |
| 12/09/2024 | +0.0844% | 1522.774900 | 1524.061100 | +1.286200 |
| 11/09/2024 | +0.4795% | 1515.490700 | 1522.774900 | +7.284200 |
| 10/09/2024 | +0.6151% | 1506.197000 | 1515.490700 | +9.293700 |
| 09/09/2024 | +0.3406% | 1501.076000 | 1506.197000 | +5.121000 |
| 06/09/2024 | +0.2687% | 1497.048200 | 1501.076000 | +4.027800 |
| 05/09/2024 | +0.2283% | 1493.634500 | 1497.048200 | +3.413700 |
| 04/09/2024 | +0.5688% | 1485.163100 | 1493.634500 | +8.471400 |
| 03/09/2024 | +0.2034% | 1482.144700 | 1485.163100 | +3.018400 |
| 02/09/2024 | -0.0491% | 1482.872500 | 1482.144700 | -0.727800 |
| 30/08/2024 | +0.1249% | 1481.021000 | 1482.872500 | +1.851500 |
| 29/08/2024 | -0.0882% | 1482.328300 | 1481.021000 | -1.307300 |
| 28/08/2024 | -0.0368% | 1482.874600 | 1482.328300 | -0.546300 |
| 27/08/2024 | -0.0301% | 1483.320900 | 1482.874600 | -0.446300 |
| 26/08/2024 | +0.1651% | 1480.873900 | 1483.320900 | +2.447000 |
| 23/08/2024 | +0.2159% | 1477.680800 | 1480.873900 | +3.193100 |
| 22/08/2024 | +0.0678% | 1476.679400 | 1477.680800 | +1.001400 |
| 21/08/2024 | +0.2435% | 1473.088200 | 1476.679400 | +3.591200 |
| 20/08/2024 | +0.4748% | 1466.109900 | 1473.088200 | +6.978300 |
| 19/08/2024 | +0.2179% | 1462.919100 | 1466.109900 | +3.190800 |
| 16/08/2024 | +0.0560% | 1462.100500 | 1462.919100 | +0.818600 |
| 14/08/2024 | +0.1692% | 1459.628600 | 1462.100500 | +2.471900 |
| 13/08/2024 | +0.5529% | 1451.580100 | 1459.628600 | +8.048500 |
| 12/08/2024 | -0.0032% | 1451.626500 | 1451.580100 | -0.046400 |
| 09/08/2024 | -0.0817% | 1452.812700 | 1451.626500 | -1.186200 |
| 08/08/2024 | -0.0046% | 1452.879900 | 1452.812700 | -0.067200 |
| 07/08/2024 | -0.0602% | 1453.754600 | 1452.879900 | -0.874700 |
| 06/08/2024 | -0.0313% | 1454.209000 | 1453.754600 | -0.454400 |
| 05/08/2024 | +0.4158% | 1448.175300 | 1454.209000 | +6.033700 |
| 02/08/2024 | +0.6090% | 1439.383100 | 1448.175300 | +8.792200 |
| 01/08/2024 | +0.3451% | 1434.424400 | 1439.383100 | +4.958700 |
| 31/07/2024 | +0.3085% | 1430.005700 | 1434.424400 | +4.418700 |
| 30/07/2024 | +0.0923% | 1428.686500 | 1430.005700 | +1.319200 |
| 29/07/2024 | -0.0716% | 1429.709200 | 1428.686500 | -1.022700 |
| 26/07/2024 | +0.1608% | 1427.412000 | 1429.709200 | +2.297200 |
| 25/07/2024 | +0.1904% | 1424.696200 | 1427.412000 | +2.715800 |
| 24/07/2024 | +0.2273% | 1421.461400 | 1424.696200 | +3.234800 |
| 23/07/2024 | +0.1215% | 1419.734900 | 1421.461400 | +1.726500 |
| 22/07/2024 | -0.0016% | 1419.758100 | 1419.734900 | -0.023200 |
| 19/07/2024 | +0.0724% | 1418.730900 | 1419.758100 | +1.027200 |
| 18/07/2024 | +0.1785% | 1416.200600 | 1418.730900 | +2.530300 |
| 17/07/2024 | +0.1163% | 1414.555100 | 1416.200600 | +1.645500 |
| 15/07/2024 | -0.0531% | 1415.305800 | 1414.555100 | -0.750700 |
| 12/07/2024 | +0.1420% | 1413.297500 | 1415.305800 | +2.008300 |
| 11/07/2024 | +0.4752% | 1406.597000 | 1413.297500 | +6.700500 |
| 10/07/2024 | +0.0322% | 1406.143500 | 1406.597000 | +0.453500 |
| 09/07/2024 | +0.1008% | 1404.726800 | 1406.143500 | +1.416700 |
| 08/07/2024 | +0.3151% | 1400.307200 | 1404.726800 | +4.419600 |
| 05/07/2024 | +0.1634% | 1398.021300 | 1400.307200 | +2.285900 |
| 04/07/2024 | +0.0468% | 1397.367100 | 1398.021300 | +0.654200 |
| 03/07/2024 | -0.0938% | 1398.678300 | 1397.367100 | -1.311200 |
| 02/07/2024 | -0.1052% | 1400.151000 | 1398.678300 | -1.472700 |
| 01/07/2024 | +0.0544% | 1399.390200 | 1400.151000 | +0.760800 |
| 28/06/2024 | +0.1877% | 1396.765700 | 1399.390200 | +2.624500 |
| 27/06/2024 | -0.2428% | 1400.161300 | 1396.765700 | -3.395600 |
| 26/06/2024 | -0.3387% | 1404.912200 | 1400.161300 | -4.750900 |
| 25/06/2024 | +0.1390% | 1402.960300 | 1404.912200 | +1.951900 |
| 24/06/2024 | -0.1606% | 1405.214900 | 1402.960300 | -2.254600 |
| 21/06/2024 | +0.0424% | 1404.618700 | 1405.214900 | +0.596200 |
| 19/06/2024 | -0.4243% | 1410.591300 | 1404.618700 | -5.972600 |
| 18/06/2024 | -0.1235% | 1412.335100 | 1410.591300 | -1.743800 |
| 17/06/2024 | -0.3259% | 1416.945600 | 1412.335100 | -4.610500 |
| 14/06/2024 | -0.1670% | 1419.313400 | 1416.945600 | -2.367800 |
| 13/06/2024 | -0.3502% | 1424.292700 | 1419.313400 | -4.979300 |
| 12/06/2024 | +0.2627% | 1420.555300 | 1424.292700 | +3.737400 |
| 11/06/2024 | -0.2316% | 1423.848800 | 1420.555300 | -3.293500 |
| 10/06/2024 | +0.0073% | 1423.744600 | 1423.848800 | +0.104200 |
| 07/06/2024 | +0.0278% | 1423.348800 | 1423.744600 | +0.395800 |
| 06/06/2024 | +0.1079% | 1421.814400 | 1423.348800 | +1.534400 |
| 05/06/2024 | +0.1647% | 1419.474100 | 1421.814400 | +2.340300 |
| 04/06/2024 | +0.2564% | 1415.839000 | 1419.474100 | +3.635100 |
Mostrando 301 -
400
de 1481 registros