Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.0048%
Máximo
0.5018%
Mínimo
-0.6609%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.3451% | 1434.424400 | 1439.383100 | +4.958700 |
| 31/07/2024 | +0.3085% | 1430.005700 | 1434.424400 | +4.418700 |
| 30/07/2024 | +0.0923% | 1428.686500 | 1430.005700 | +1.319200 |
| 29/07/2024 | -0.0716% | 1429.709200 | 1428.686500 | -1.022700 |
| 26/07/2024 | +0.1608% | 1427.412000 | 1429.709200 | +2.297200 |
| 25/07/2024 | +0.1904% | 1424.696200 | 1427.412000 | +2.715800 |
| 24/07/2024 | +0.2273% | 1421.461400 | 1424.696200 | +3.234800 |
| 23/07/2024 | +0.1215% | 1419.734900 | 1421.461400 | +1.726500 |
| 22/07/2024 | -0.0016% | 1419.758100 | 1419.734900 | -0.023200 |
| 19/07/2024 | +0.0724% | 1418.730900 | 1419.758100 | +1.027200 |
| 18/07/2024 | +0.1785% | 1416.200600 | 1418.730900 | +2.530300 |
| 17/07/2024 | +0.1163% | 1414.555100 | 1416.200600 | +1.645500 |
| 15/07/2024 | -0.0531% | 1415.305800 | 1414.555100 | -0.750700 |
| 12/07/2024 | +0.1420% | 1413.297500 | 1415.305800 | +2.008300 |
| 11/07/2024 | +0.4752% | 1406.597000 | 1413.297500 | +6.700500 |
| 10/07/2024 | +0.0322% | 1406.143500 | 1406.597000 | +0.453500 |
| 09/07/2024 | +0.1008% | 1404.726800 | 1406.143500 | +1.416700 |
| 08/07/2024 | +0.3151% | 1400.307200 | 1404.726800 | +4.419600 |
| 05/07/2024 | +0.1634% | 1398.021300 | 1400.307200 | +2.285900 |
| 04/07/2024 | +0.0468% | 1397.367100 | 1398.021300 | +0.654200 |
| 03/07/2024 | -0.0938% | 1398.678300 | 1397.367100 | -1.311200 |
| 02/07/2024 | -0.1052% | 1400.151000 | 1398.678300 | -1.472700 |
| 01/07/2024 | +0.0544% | 1399.390200 | 1400.151000 | +0.760800 |
| 28/06/2024 | +0.1877% | 1396.765700 | 1399.390200 | +2.624500 |
| 27/06/2024 | -0.2428% | 1400.161300 | 1396.765700 | -3.395600 |
| 26/06/2024 | -0.3387% | 1404.912200 | 1400.161300 | -4.750900 |
| 25/06/2024 | +0.1390% | 1402.960300 | 1404.912200 | +1.951900 |
| 24/06/2024 | -0.1606% | 1405.214900 | 1402.960300 | -2.254600 |
| 21/06/2024 | +0.0424% | 1404.618700 | 1405.214900 | +0.596200 |
| 19/06/2024 | -0.4243% | 1410.591300 | 1404.618700 | -5.972600 |
| 18/06/2024 | -0.1235% | 1412.335100 | 1410.591300 | -1.743800 |
| 17/06/2024 | -0.3259% | 1416.945600 | 1412.335100 | -4.610500 |
| 14/06/2024 | -0.1670% | 1419.313400 | 1416.945600 | -2.367800 |
| 13/06/2024 | -0.3502% | 1424.292700 | 1419.313400 | -4.979300 |
| 12/06/2024 | +0.2627% | 1420.555300 | 1424.292700 | +3.737400 |
| 11/06/2024 | -0.2316% | 1423.848800 | 1420.555300 | -3.293500 |
| 10/06/2024 | +0.0073% | 1423.744600 | 1423.848800 | +0.104200 |
| 07/06/2024 | +0.0278% | 1423.348800 | 1423.744600 | +0.395800 |
| 06/06/2024 | +0.1079% | 1421.814400 | 1423.348800 | +1.534400 |
| 05/06/2024 | +0.1647% | 1419.474100 | 1421.814400 | +2.340300 |
| 04/06/2024 | +0.2564% | 1415.839000 | 1419.474100 | +3.635100 |
| 03/06/2024 | +0.2492% | 1412.314800 | 1415.839000 | +3.524200 |
| 31/05/2024 | +0.2845% | 1408.303100 | 1412.314800 | +4.011700 |
| 30/05/2024 | -0.1537% | 1410.469800 | 1408.303100 | -2.166700 |
| 29/05/2024 | -0.3614% | 1415.576100 | 1410.469800 | -5.106300 |
| 28/05/2024 | -0.3159% | 1420.054400 | 1415.576100 | -4.478300 |
| 27/05/2024 | +0.1472% | 1417.966100 | 1420.054400 | +2.088300 |
| 24/05/2024 | +0.1223% | 1416.232400 | 1417.966100 | +1.733700 |
| 23/05/2024 | -0.2918% | 1420.370900 | 1416.232400 | -4.138500 |
| 22/05/2024 | -0.2804% | 1424.359700 | 1420.370900 | -3.988800 |
| 20/05/2024 | +0.1455% | 1422.288700 | 1424.359700 | +2.071000 |
| 17/05/2024 | -0.0853% | 1423.501900 | 1422.288700 | -1.213200 |
| 16/05/2024 | +0.2387% | 1420.108500 | 1423.501900 | +3.393400 |
| 15/05/2024 | +0.4360% | 1413.930500 | 1420.108500 | +6.178000 |
| 14/05/2024 | +0.0400% | 1413.365700 | 1413.930500 | +0.564800 |
| 13/05/2024 | -0.1641% | 1415.687100 | 1413.365700 | -2.321400 |
| 10/05/2024 | -0.1436% | 1417.721300 | 1415.687100 | -2.034200 |
| 09/05/2024 | -0.1203% | 1419.428500 | 1417.721300 | -1.707200 |
| 08/05/2024 | -0.0144% | 1419.632500 | 1419.428500 | -0.204000 |
| 07/05/2024 | +0.1519% | 1417.477300 | 1419.632500 | +2.155200 |
| 06/05/2024 | +0.1601% | 1415.210000 | 1417.477300 | +2.267300 |
| 03/05/2024 | +0.5018% | 1408.126100 | 1415.210000 | +7.083900 |
| 02/05/2024 | -0.0934% | 1409.442600 | 1408.126100 | -1.316500 |
| 30/04/2024 | +0.0332% | 1408.974500 | 1409.442600 | +0.468100 |
| 29/04/2024 | +0.1601% | 1406.721100 | 1408.974500 | +2.253400 |
| 26/04/2024 | +0.2805% | 1402.780500 | 1406.721100 | +3.940600 |
| 25/04/2024 | -0.0862% | 1403.990500 | 1402.780500 | -1.210000 |
| 24/04/2024 | -0.0428% | 1404.590900 | 1403.990500 | -0.600400 |
| 23/04/2024 | +0.1874% | 1401.960900 | 1404.590900 | +2.630000 |
| 22/04/2024 | +0.2621% | 1398.290700 | 1401.960900 | +3.670200 |
| 19/04/2024 | +0.4699% | 1391.735600 | 1398.290700 | +6.555100 |
| 18/04/2024 | -0.2374% | 1395.043400 | 1391.735600 | -3.307800 |
| 17/04/2024 | -0.0366% | 1395.554000 | 1395.043400 | -0.510600 |
| 16/04/2024 | -0.6609% | 1404.807300 | 1395.554000 | -9.253300 |
| 15/04/2024 | -0.3668% | 1409.969700 | 1404.807300 | -5.162400 |
| 12/04/2024 | +0.1000% | 1408.560000 | 1409.969700 | +1.409700 |
| 11/04/2024 | -0.5058% | 1415.702100 | 1408.560000 | -7.142100 |
| 10/04/2024 | -0.2752% | 1419.603000 | 1415.702100 | -3.900900 |
| 09/04/2024 | +0.1365% | 1417.666900 | 1419.603000 | +1.936100 |
| 08/04/2024 | -0.4623% | 1424.236600 | 1417.666900 | -6.569700 |
| 05/04/2024 | -0.2457% | 1427.739900 | 1424.236600 | -3.503300 |
| 04/04/2024 | -0.0757% | 1428.820900 | 1427.739900 | -1.081000 |
| 03/04/2024 | -0.0589% | 1429.662400 | 1428.820900 | -0.841500 |
| 02/04/2024 | -0.2457% | 1433.178800 | 1429.662400 | -3.516400 |
| 01/04/2024 | -0.0987% | 1434.594700 | 1433.178800 | -1.415900 |
| 28/03/2024 | -0.0158% | 1434.821800 | 1434.594700 | -0.227100 |
| 27/03/2024 | +0.2049% | 1431.884200 | 1434.821800 | +2.937600 |
| 26/03/2024 | -0.1342% | 1433.807100 | 1431.884200 | -1.922900 |
| 25/03/2024 | +0.1898% | 1431.088100 | 1433.807100 | +2.719000 |
| 22/03/2024 | +0.1131% | 1429.470000 | 1431.088100 | +1.618100 |
| 21/03/2024 | +0.2183% | 1426.353100 | 1429.470000 | +3.116900 |
| 20/03/2024 | -0.1840% | 1428.980500 | 1426.353100 | -2.627400 |
| 19/03/2024 | -0.1042% | 1430.470600 | 1428.980500 | -1.490100 |
| 18/03/2024 | -0.2764% | 1434.429300 | 1430.470600 | -3.958700 |
| 15/03/2024 | -0.1063% | 1435.954500 | 1434.429300 | -1.525200 |
| 14/03/2024 | -0.3695% | 1441.270700 | 1435.954500 | -5.316200 |
| 13/03/2024 | -0.1818% | 1443.893200 | 1441.270700 | -2.622500 |
| 12/03/2024 | -0.3663% | 1449.192600 | 1443.893200 | -5.299400 |
| 11/03/2024 | -0.0201% | 1449.483600 | 1449.192600 | -0.291000 |
| 08/03/2024 | +0.2229% | 1446.255800 | 1449.483600 | +3.227800 |
Mostrando 301 -
400
de 1422 registros