Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0765%
Máximo
1.8788%
Mínimo
-1.3310%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | -0.2097% | 1426.117800 | 1423.130300 | -2.987500 |
| 22/12/2022 | -0.0052% | 1426.191500 | 1426.117800 | -0.073700 |
| 21/12/2022 | +0.2611% | 1422.472000 | 1426.191500 | +3.719500 |
| 20/12/2022 | -0.1165% | 1424.130700 | 1422.472000 | -1.658700 |
| 19/12/2022 | -0.1276% | 1425.949700 | 1424.130700 | -1.819000 |
| 16/12/2022 | -0.3603% | 1431.096600 | 1425.949700 | -5.146900 |
| 15/12/2022 | -0.1954% | 1433.895600 | 1431.096600 | -2.799000 |
| 14/12/2022 | -0.0699% | 1434.898200 | 1433.895600 | -1.002600 |
| 13/12/2022 | +0.4918% | 1427.858600 | 1434.898200 | +7.039600 |
| 12/12/2022 | -0.0335% | 1428.336600 | 1427.858600 | -0.478000 |
| 09/12/2022 | +0.2693% | 1424.494600 | 1428.336600 | +3.842000 |
| 07/12/2022 | -0.6890% | 1434.343300 | 1424.494600 | -9.848700 |
| 06/12/2022 | -0.2815% | 1438.386100 | 1434.343300 | -4.042800 |
| 05/12/2022 | +0.2261% | 1435.137900 | 1438.386100 | +3.248200 |
| 02/12/2022 | +0.7643% | 1424.211500 | 1435.137900 | +10.926400 |
| 01/12/2022 | +0.8534% | 1412.108900 | 1424.211500 | +12.102600 |
| 30/11/2022 | -0.1457% | 1414.168500 | 1412.108900 | -2.059600 |
| 29/11/2022 | +0.1239% | 1412.418000 | 1414.168500 | +1.750500 |
| 28/11/2022 | -0.0911% | 1413.705800 | 1412.418000 | -1.287800 |
| 25/11/2022 | -0.2096% | 1416.672200 | 1413.705800 | -2.966400 |
| 24/11/2022 | +0.0864% | 1415.448400 | 1416.672200 | +1.223800 |
| 23/11/2022 | -0.1811% | 1418.013600 | 1415.448400 | -2.565200 |
| 22/11/2022 | +0.3828% | 1412.596400 | 1418.013600 | +5.417200 |
| 21/11/2022 | +0.6519% | 1403.417600 | 1412.596400 | +9.178800 |
| 18/11/2022 | -0.1235% | 1405.151800 | 1403.417600 | -1.734200 |
| 17/11/2022 | -1.3310% | 1423.980100 | 1405.151800 | -18.828300 |
| 16/11/2022 | +0.0289% | 1423.568500 | 1423.980100 | +0.411600 |
| 15/11/2022 | +1.8788% | 1397.071900 | 1423.568500 | +26.496600 |
| 14/11/2022 | +0.5641% | 1389.213000 | 1397.071900 | +7.858900 |
| 11/11/2022 | +0.4110% | 1383.515000 | 1389.213000 | +5.698000 |
| 10/11/2022 | +1.5402% | 1362.368900 | 1383.515000 | +21.146100 |
| 09/11/2022 | +1.0376% | 1348.305800 | 1362.368900 | +14.063100 |
| 08/11/2022 | +1.4608% | 1328.753000 | 1348.305800 | +19.552800 |
| 07/11/2022 | +0.7992% | 1318.175800 | 1328.753000 | +10.577200 |
| 04/11/2022 | +0.2476% | 1314.916000 | 1318.175800 | +3.259800 |
| 03/11/2022 | -0.0119% | 1315.072700 | 1314.916000 | -0.156700 |
| 02/11/2022 | +0.2727% | 1311.491300 | 1315.072700 | +3.581400 |
| 28/10/2022 | -0.4956% | 1318.007500 | 1311.491300 | -6.516200 |
| 27/10/2022 | +0.4004% | 1312.740100 | 1318.007500 | +5.267400 |
| 26/10/2022 | +0.5250% | 1305.865900 | 1312.740100 | +6.874200 |
| 25/10/2022 | +0.4072% | 1300.559700 | 1305.865900 | +5.306200 |
| 24/10/2022 | +0.2948% | 1296.731100 | 1300.559700 | +3.828600 |
| 21/10/2022 | +0.2139% | 1293.960900 | 1296.731100 | +2.770200 |
| 20/10/2022 | -0.2651% | 1297.395800 | 1293.960900 | -3.434900 |
| 19/10/2022 | -0.8204% | 1308.083300 | 1297.395800 | -10.687500 |
| 18/10/2022 | -0.3171% | 1312.237800 | 1308.083300 | -4.154500 |
| 17/10/2022 | +0.5326% | 1305.266800 | 1312.237800 | +6.971000 |
| 14/10/2022 | +0.3956% | 1300.112900 | 1305.266800 | +5.153900 |
| 13/10/2022 | +0.4459% | 1294.328400 | 1300.112900 | +5.784500 |
| 12/10/2022 | +0.5766% | 1286.887000 | 1294.328400 | +7.441400 |
| 11/10/2022 | +0.5298% | 1280.087000 | 1286.887000 | +6.800000 |
| 07/10/2022 | +0.2720% | 1276.610000 | 1280.087000 | +3.477000 |
| 06/10/2022 | -0.3923% | 1281.627800 | 1276.610000 | -5.017800 |
| 05/10/2022 | -0.5613% | 1288.842400 | 1281.627800 | -7.214600 |
| 04/10/2022 | -0.2949% | 1292.649100 | 1288.842400 | -3.806700 |
| 03/10/2022 | +0.3312% | 1288.375100 | 1292.649100 | +4.274000 |
| 30/09/2022 | +0.2845% | 1284.714700 | 1288.375100 | +3.660400 |
| 29/09/2022 | +0.1685% | 1282.552300 | 1284.714700 | +2.162400 |
| 28/09/2022 | -0.2456% | 1285.705700 | 1282.552300 | -3.153400 |
| 27/09/2022 | -0.7486% | 1295.367000 | 1285.705700 | -9.661300 |
| 26/09/2022 | -0.9478% | 1307.703100 | 1295.367000 | -12.336100 |
| 23/09/2022 | -0.1344% | 1309.461600 | 1307.703100 | -1.758500 |
| 22/09/2022 | -1.0275% | 1322.985500 | 1309.461600 | -13.523900 |
| 21/09/2022 | -0.1927% | 1325.537900 | 1322.985500 | -2.552400 |
| 20/09/2022 | -0.2569% | 1328.947000 | 1325.537900 | -3.409100 |
| 15/09/2022 | -0.0196% | 1329.207300 | 1328.947000 | -0.260300 |
| 14/09/2022 | +0.6319% | 1320.834500 | 1329.207300 | +8.372800 |
| 13/09/2022 | +0.0957% | 1319.571100 | 1320.834500 | +1.263400 |
| 12/09/2022 | -0.4346% | 1325.318700 | 1319.571100 | -5.747600 |
| 09/09/2022 | -0.0872% | 1326.474300 | 1325.318700 | -1.155600 |
| 08/09/2022 | -0.2705% | 1330.067800 | 1326.474300 | -3.593500 |
| 07/09/2022 | -0.3304% | 1334.469900 | 1330.067800 | -4.402100 |
| 06/09/2022 | -0.8727% | 1346.166400 | 1334.469900 | -11.696500 |
| 05/09/2022 | +1.2117% | 1329.952700 | 1346.166400 | +16.213700 |
| 02/09/2022 | +0.8852% | 1318.231300 | 1329.952700 | +11.721400 |
| 01/09/2022 | +0.4696% | 1312.056000 | 1318.231300 | +6.175300 |
| 31/08/2022 | +0.2967% | 1308.168500 | 1312.056000 | +3.887500 |
| 30/08/2022 | +0.1959% | 1305.608200 | 1308.168500 | +2.560300 |
| 29/08/2022 | -0.0791% | 1306.640900 | 1305.608200 | -1.032700 |
| 26/08/2022 | +0.5690% | 1299.227300 | 1306.640900 | +7.413600 |
| 25/08/2022 | +0.2854% | 1295.524700 | 1299.227300 | +3.702600 |
| 24/08/2022 | +0.7673% | 1285.622100 | 1295.524700 | +9.902600 |
| 23/08/2022 | +0.4838% | 1279.417600 | 1285.622100 | +6.204500 |
| 22/08/2022 | -0.9967% | 1292.233600 | 1279.417600 | -12.816000 |
| 19/08/2022 | -0.7728% | 1302.258600 | 1292.233600 | -10.025000 |
| 18/08/2022 | -0.6989% | 1311.392500 | 1302.258600 | -9.133900 |
| 17/08/2022 | -0.7646% | 1321.458100 | 1311.392500 | -10.065600 |
| 16/08/2022 | -0.1482% | 1323.417800 | 1321.458100 | -1.959700 |
| 12/08/2022 | -0.2820% | 1327.154900 | 1323.417800 | -3.737100 |
| 11/08/2022 | -0.3575% | 1331.907400 | 1327.154900 | -4.752500 |
| 10/08/2022 | +0.5578% | 1324.498400 | 1331.907400 | +7.409000 |
| 09/08/2022 | -0.1123% | 1325.986400 | 1324.498400 | -1.488000 |
| 08/08/2022 | +0.1706% | 1323.726600 | 1325.986400 | +2.259800 |
| 05/08/2022 | -0.3054% | 1327.775000 | 1323.726600 | -4.048400 |
| 04/08/2022 | +0.5599% | 1320.361900 | 1327.775000 | +7.413100 |
| 03/08/2022 | -0.7358% | 1330.113400 | 1320.361900 | -9.751500 |
| 02/08/2022 | -0.1898% | 1332.640800 | 1330.113400 | -2.527400 |
| 01/08/2022 | +0.8113% | 1321.873300 | 1332.640800 | +10.767500 |
| 29/07/2022 | -0.0498% | 1322.531600 | 1321.873300 | -0.658300 |
| 28/07/2022 | +0.3144% | 1318.380400 | 1322.531600 | +4.151200 |
Mostrando 701 -
800
de 1422 registros