Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0978%
Máximo
1.8788%
Mínimo
-1.3310%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.0940% | 1428.647600 | 1429.990900 | +1.343300 |
| 15/03/2023 | +0.6745% | 1419.044000 | 1428.647600 | +9.603600 |
| 14/03/2023 | -0.5799% | 1427.297300 | 1419.044000 | -8.253300 |
| 13/03/2023 | +1.7917% | 1401.952800 | 1427.297300 | +25.344500 |
| 10/03/2023 | +0.8647% | 1389.882000 | 1401.952800 | +12.070800 |
| 09/03/2023 | -0.0559% | 1390.658700 | 1389.882000 | -0.776700 |
| 08/03/2023 | +0.2686% | 1386.929000 | 1390.658700 | +3.729700 |
| 07/03/2023 | +0.1446% | 1384.925100 | 1386.929000 | +2.003900 |
| 06/03/2023 | +0.0706% | 1383.947100 | 1384.925100 | +0.978000 |
| 03/03/2023 | +0.2614% | 1380.333800 | 1383.947100 | +3.613300 |
| 02/03/2023 | -0.5339% | 1387.723300 | 1380.333800 | -7.389500 |
| 01/03/2023 | -0.4253% | 1393.638000 | 1387.723300 | -5.914700 |
| 28/02/2023 | +0.1017% | 1392.220700 | 1393.638000 | +1.417300 |
| 27/02/2023 | +0.0328% | 1391.764800 | 1392.220700 | +0.455900 |
| 24/02/2023 | +0.0925% | 1390.478000 | 1391.764800 | +1.286800 |
| 23/02/2023 | +0.1832% | 1387.932300 | 1390.478000 | +2.545700 |
| 22/02/2023 | +0.3286% | 1383.379300 | 1387.932300 | +4.553000 |
| 21/02/2023 | -0.6118% | 1391.869300 | 1383.379300 | -8.490000 |
| 20/02/2023 | +0.4150% | 1386.104800 | 1391.869300 | +5.764500 |
| 17/02/2023 | -0.0872% | 1387.314700 | 1386.104800 | -1.209900 |
| 16/02/2023 | +0.1437% | 1385.322700 | 1387.314700 | +1.992000 |
| 15/02/2023 | -0.1539% | 1387.456800 | 1385.322700 | -2.134100 |
| 14/02/2023 | +0.0347% | 1386.975900 | 1387.456800 | +0.480900 |
| 13/02/2023 | -0.2558% | 1390.528700 | 1386.975900 | -3.552800 |
| 10/02/2023 | -0.6160% | 1399.120500 | 1390.528700 | -8.591800 |
| 09/02/2023 | -0.1474% | 1401.184800 | 1399.120500 | -2.064300 |
| 08/02/2023 | -0.2604% | 1404.838500 | 1401.184800 | -3.653700 |
| 07/02/2023 | +0.0696% | 1403.861100 | 1404.838500 | +0.977400 |
| 06/02/2023 | -0.7713% | 1414.730600 | 1403.861100 | -10.869500 |
| 03/02/2023 | -0.3132% | 1419.168800 | 1414.730600 | -4.438200 |
| 02/02/2023 | +0.4002% | 1413.501000 | 1419.168800 | +5.667800 |
| 01/02/2023 | +0.1318% | 1411.639600 | 1413.501000 | +1.861400 |
| 31/01/2023 | -0.7612% | 1422.426400 | 1411.639600 | -10.786800 |
| 30/01/2023 | -0.4015% | 1428.149200 | 1422.426400 | -5.722800 |
| 27/01/2023 | -0.0324% | 1428.612300 | 1428.149200 | -0.463100 |
| 26/01/2023 | +0.0684% | 1427.635400 | 1428.612300 | +0.976900 |
| 25/01/2023 | -0.2049% | 1430.564200 | 1427.635400 | -2.928800 |
| 24/01/2023 | +0.0489% | 1429.865500 | 1430.564200 | +0.698700 |
| 23/01/2023 | +0.5983% | 1421.335700 | 1429.865500 | +8.529800 |
| 20/01/2023 | -0.2855% | 1425.399600 | 1421.335700 | -4.063900 |
| 19/01/2023 | -0.3261% | 1430.055500 | 1425.399600 | -4.655900 |
| 18/01/2023 | +0.0979% | 1428.655700 | 1430.055500 | +1.399800 |
| 17/01/2023 | -0.1495% | 1430.792600 | 1428.655700 | -2.136900 |
| 16/01/2023 | -0.3543% | 1435.871200 | 1430.792600 | -5.078600 |
| 13/01/2023 | -0.4576% | 1442.457400 | 1435.871200 | -6.586200 |
| 12/01/2023 | +0.2213% | 1439.268600 | 1442.457400 | +3.188800 |
| 11/01/2023 | +0.5335% | 1431.610800 | 1439.268600 | +7.657800 |
| 10/01/2023 | +0.3006% | 1427.313400 | 1431.610800 | +4.297400 |
| 09/01/2023 | +0.1262% | 1425.513700 | 1427.313400 | +1.799700 |
| 06/01/2023 | +0.2518% | 1421.929300 | 1425.513700 | +3.584400 |
| 05/01/2023 | -0.5520% | 1429.799900 | 1421.929300 | -7.870600 |
| 04/01/2023 | -0.2496% | 1433.373600 | 1429.799900 | -3.573700 |
| 03/01/2023 | +0.0578% | 1432.545900 | 1433.373600 | +0.827700 |
| 30/12/2022 | +0.1668% | 1430.158400 | 1432.545900 | +2.387500 |
| 29/12/2022 | -0.1659% | 1432.533100 | 1430.158400 | -2.374700 |
| 28/12/2022 | +0.3928% | 1426.917500 | 1432.533100 | +5.615600 |
| 27/12/2022 | +0.2481% | 1423.382200 | 1426.917500 | +3.535300 |
| 26/12/2022 | +0.0177% | 1423.130300 | 1423.382200 | +0.251900 |
| 23/12/2022 | -0.2097% | 1426.117800 | 1423.130300 | -2.987500 |
| 22/12/2022 | -0.0052% | 1426.191500 | 1426.117800 | -0.073700 |
| 21/12/2022 | +0.2611% | 1422.472000 | 1426.191500 | +3.719500 |
| 20/12/2022 | -0.1165% | 1424.130700 | 1422.472000 | -1.658700 |
| 19/12/2022 | -0.1276% | 1425.949700 | 1424.130700 | -1.819000 |
| 16/12/2022 | -0.3603% | 1431.096600 | 1425.949700 | -5.146900 |
| 15/12/2022 | -0.1954% | 1433.895600 | 1431.096600 | -2.799000 |
| 14/12/2022 | -0.0699% | 1434.898200 | 1433.895600 | -1.002600 |
| 13/12/2022 | +0.4918% | 1427.858600 | 1434.898200 | +7.039600 |
| 12/12/2022 | -0.0335% | 1428.336600 | 1427.858600 | -0.478000 |
| 09/12/2022 | +0.2693% | 1424.494600 | 1428.336600 | +3.842000 |
| 07/12/2022 | -0.6890% | 1434.343300 | 1424.494600 | -9.848700 |
| 06/12/2022 | -0.2815% | 1438.386100 | 1434.343300 | -4.042800 |
| 05/12/2022 | +0.2261% | 1435.137900 | 1438.386100 | +3.248200 |
| 02/12/2022 | +0.7643% | 1424.211500 | 1435.137900 | +10.926400 |
| 01/12/2022 | +0.8534% | 1412.108900 | 1424.211500 | +12.102600 |
| 30/11/2022 | -0.1457% | 1414.168500 | 1412.108900 | -2.059600 |
| 29/11/2022 | +0.1239% | 1412.418000 | 1414.168500 | +1.750500 |
| 28/11/2022 | -0.0911% | 1413.705800 | 1412.418000 | -1.287800 |
| 25/11/2022 | -0.2096% | 1416.672200 | 1413.705800 | -2.966400 |
| 24/11/2022 | +0.0864% | 1415.448400 | 1416.672200 | +1.223800 |
| 23/11/2022 | -0.1811% | 1418.013600 | 1415.448400 | -2.565200 |
| 22/11/2022 | +0.3828% | 1412.596400 | 1418.013600 | +5.417200 |
| 21/11/2022 | +0.6519% | 1403.417600 | 1412.596400 | +9.178800 |
| 18/11/2022 | -0.1235% | 1405.151800 | 1403.417600 | -1.734200 |
| 17/11/2022 | -1.3310% | 1423.980100 | 1405.151800 | -18.828300 |
| 16/11/2022 | +0.0289% | 1423.568500 | 1423.980100 | +0.411600 |
| 15/11/2022 | +1.8788% | 1397.071900 | 1423.568500 | +26.496600 |
| 14/11/2022 | +0.5641% | 1389.213000 | 1397.071900 | +7.858900 |
| 11/11/2022 | +0.4110% | 1383.515000 | 1389.213000 | +5.698000 |
| 10/11/2022 | +1.5402% | 1362.368900 | 1383.515000 | +21.146100 |
| 09/11/2022 | +1.0376% | 1348.305800 | 1362.368900 | +14.063100 |
| 08/11/2022 | +1.4608% | 1328.753000 | 1348.305800 | +19.552800 |
| 07/11/2022 | +0.7992% | 1318.175800 | 1328.753000 | +10.577200 |
| 04/11/2022 | +0.2476% | 1314.916000 | 1318.175800 | +3.259800 |
| 03/11/2022 | -0.0119% | 1315.072700 | 1314.916000 | -0.156700 |
| 02/11/2022 | +0.2727% | 1311.491300 | 1315.072700 | +3.581400 |
| 28/10/2022 | -0.4956% | 1318.007500 | 1311.491300 | -6.516200 |
| 27/10/2022 | +0.4004% | 1312.740100 | 1318.007500 | +5.267400 |
| 26/10/2022 | +0.5250% | 1305.865900 | 1312.740100 | +6.874200 |
| 25/10/2022 | +0.4072% | 1300.559700 | 1305.865900 | +5.306200 |
| 24/10/2022 | +0.2948% | 1296.731100 | 1300.559700 | +3.828600 |
Mostrando 701 -
800
de 1480 registros