Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0567%
Máximo
1.8788%
Mínimo
-1.3310%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.7713% | 1414.730600 | 1403.861100 | -10.869500 |
| 03/02/2023 | -0.3132% | 1419.168800 | 1414.730600 | -4.438200 |
| 02/02/2023 | +0.4002% | 1413.501000 | 1419.168800 | +5.667800 |
| 01/02/2023 | +0.1318% | 1411.639600 | 1413.501000 | +1.861400 |
| 31/01/2023 | -0.7612% | 1422.426400 | 1411.639600 | -10.786800 |
| 30/01/2023 | -0.4015% | 1428.149200 | 1422.426400 | -5.722800 |
| 27/01/2023 | -0.0324% | 1428.612300 | 1428.149200 | -0.463100 |
| 26/01/2023 | +0.0684% | 1427.635400 | 1428.612300 | +0.976900 |
| 25/01/2023 | -0.2049% | 1430.564200 | 1427.635400 | -2.928800 |
| 24/01/2023 | +0.0489% | 1429.865500 | 1430.564200 | +0.698700 |
| 23/01/2023 | +0.5983% | 1421.335700 | 1429.865500 | +8.529800 |
| 20/01/2023 | -0.2855% | 1425.399600 | 1421.335700 | -4.063900 |
| 19/01/2023 | -0.3261% | 1430.055500 | 1425.399600 | -4.655900 |
| 18/01/2023 | +0.0979% | 1428.655700 | 1430.055500 | +1.399800 |
| 17/01/2023 | -0.1495% | 1430.792600 | 1428.655700 | -2.136900 |
| 16/01/2023 | -0.3543% | 1435.871200 | 1430.792600 | -5.078600 |
| 13/01/2023 | -0.4576% | 1442.457400 | 1435.871200 | -6.586200 |
| 12/01/2023 | +0.2213% | 1439.268600 | 1442.457400 | +3.188800 |
| 11/01/2023 | +0.5335% | 1431.610800 | 1439.268600 | +7.657800 |
| 10/01/2023 | +0.3006% | 1427.313400 | 1431.610800 | +4.297400 |
| 09/01/2023 | +0.1262% | 1425.513700 | 1427.313400 | +1.799700 |
| 06/01/2023 | +0.2518% | 1421.929300 | 1425.513700 | +3.584400 |
| 05/01/2023 | -0.5520% | 1429.799900 | 1421.929300 | -7.870600 |
| 04/01/2023 | -0.2496% | 1433.373600 | 1429.799900 | -3.573700 |
| 03/01/2023 | +0.0578% | 1432.545900 | 1433.373600 | +0.827700 |
| 30/12/2022 | +0.1668% | 1430.158400 | 1432.545900 | +2.387500 |
| 29/12/2022 | -0.1659% | 1432.533100 | 1430.158400 | -2.374700 |
| 28/12/2022 | +0.3928% | 1426.917500 | 1432.533100 | +5.615600 |
| 27/12/2022 | +0.2481% | 1423.382200 | 1426.917500 | +3.535300 |
| 26/12/2022 | +0.0177% | 1423.130300 | 1423.382200 | +0.251900 |
| 23/12/2022 | -0.2097% | 1426.117800 | 1423.130300 | -2.987500 |
| 22/12/2022 | -0.0052% | 1426.191500 | 1426.117800 | -0.073700 |
| 21/12/2022 | +0.2611% | 1422.472000 | 1426.191500 | +3.719500 |
| 20/12/2022 | -0.1165% | 1424.130700 | 1422.472000 | -1.658700 |
| 19/12/2022 | -0.1276% | 1425.949700 | 1424.130700 | -1.819000 |
| 16/12/2022 | -0.3603% | 1431.096600 | 1425.949700 | -5.146900 |
| 15/12/2022 | -0.1954% | 1433.895600 | 1431.096600 | -2.799000 |
| 14/12/2022 | -0.0699% | 1434.898200 | 1433.895600 | -1.002600 |
| 13/12/2022 | +0.4918% | 1427.858600 | 1434.898200 | +7.039600 |
| 12/12/2022 | -0.0335% | 1428.336600 | 1427.858600 | -0.478000 |
| 09/12/2022 | +0.2693% | 1424.494600 | 1428.336600 | +3.842000 |
| 07/12/2022 | -0.6890% | 1434.343300 | 1424.494600 | -9.848700 |
| 06/12/2022 | -0.2815% | 1438.386100 | 1434.343300 | -4.042800 |
| 05/12/2022 | +0.2261% | 1435.137900 | 1438.386100 | +3.248200 |
| 02/12/2022 | +0.7643% | 1424.211500 | 1435.137900 | +10.926400 |
| 01/12/2022 | +0.8534% | 1412.108900 | 1424.211500 | +12.102600 |
| 30/11/2022 | -0.1457% | 1414.168500 | 1412.108900 | -2.059600 |
| 29/11/2022 | +0.1239% | 1412.418000 | 1414.168500 | +1.750500 |
| 28/11/2022 | -0.0911% | 1413.705800 | 1412.418000 | -1.287800 |
| 25/11/2022 | -0.2096% | 1416.672200 | 1413.705800 | -2.966400 |
| 24/11/2022 | +0.0864% | 1415.448400 | 1416.672200 | +1.223800 |
| 23/11/2022 | -0.1811% | 1418.013600 | 1415.448400 | -2.565200 |
| 22/11/2022 | +0.3828% | 1412.596400 | 1418.013600 | +5.417200 |
| 21/11/2022 | +0.6519% | 1403.417600 | 1412.596400 | +9.178800 |
| 18/11/2022 | -0.1235% | 1405.151800 | 1403.417600 | -1.734200 |
| 17/11/2022 | -1.3310% | 1423.980100 | 1405.151800 | -18.828300 |
| 16/11/2022 | +0.0289% | 1423.568500 | 1423.980100 | +0.411600 |
| 15/11/2022 | +1.8788% | 1397.071900 | 1423.568500 | +26.496600 |
| 14/11/2022 | +0.5641% | 1389.213000 | 1397.071900 | +7.858900 |
| 11/11/2022 | +0.4110% | 1383.515000 | 1389.213000 | +5.698000 |
| 10/11/2022 | +1.5402% | 1362.368900 | 1383.515000 | +21.146100 |
| 09/11/2022 | +1.0376% | 1348.305800 | 1362.368900 | +14.063100 |
| 08/11/2022 | +1.4608% | 1328.753000 | 1348.305800 | +19.552800 |
| 07/11/2022 | +0.7992% | 1318.175800 | 1328.753000 | +10.577200 |
| 04/11/2022 | +0.2476% | 1314.916000 | 1318.175800 | +3.259800 |
| 03/11/2022 | -0.0119% | 1315.072700 | 1314.916000 | -0.156700 |
| 02/11/2022 | +0.2727% | 1311.491300 | 1315.072700 | +3.581400 |
| 28/10/2022 | -0.4956% | 1318.007500 | 1311.491300 | -6.516200 |
| 27/10/2022 | +0.4004% | 1312.740100 | 1318.007500 | +5.267400 |
| 26/10/2022 | +0.5250% | 1305.865900 | 1312.740100 | +6.874200 |
| 25/10/2022 | +0.4072% | 1300.559700 | 1305.865900 | +5.306200 |
| 24/10/2022 | +0.2948% | 1296.731100 | 1300.559700 | +3.828600 |
| 21/10/2022 | +0.2139% | 1293.960900 | 1296.731100 | +2.770200 |
| 20/10/2022 | -0.2651% | 1297.395800 | 1293.960900 | -3.434900 |
| 19/10/2022 | -0.8204% | 1308.083300 | 1297.395800 | -10.687500 |
| 18/10/2022 | -0.3171% | 1312.237800 | 1308.083300 | -4.154500 |
| 17/10/2022 | +0.5326% | 1305.266800 | 1312.237800 | +6.971000 |
| 14/10/2022 | +0.3956% | 1300.112900 | 1305.266800 | +5.153900 |
| 13/10/2022 | +0.4459% | 1294.328400 | 1300.112900 | +5.784500 |
| 12/10/2022 | +0.5766% | 1286.887000 | 1294.328400 | +7.441400 |
| 11/10/2022 | +0.5298% | 1280.087000 | 1286.887000 | +6.800000 |
| 07/10/2022 | +0.2720% | 1276.610000 | 1280.087000 | +3.477000 |
| 06/10/2022 | -0.3923% | 1281.627800 | 1276.610000 | -5.017800 |
| 05/10/2022 | -0.5613% | 1288.842400 | 1281.627800 | -7.214600 |
| 04/10/2022 | -0.2949% | 1292.649100 | 1288.842400 | -3.806700 |
| 03/10/2022 | +0.3312% | 1288.375100 | 1292.649100 | +4.274000 |
| 30/09/2022 | +0.2845% | 1284.714700 | 1288.375100 | +3.660400 |
| 29/09/2022 | +0.1685% | 1282.552300 | 1284.714700 | +2.162400 |
| 28/09/2022 | -0.2456% | 1285.705700 | 1282.552300 | -3.153400 |
| 27/09/2022 | -0.7486% | 1295.367000 | 1285.705700 | -9.661300 |
| 26/09/2022 | -0.9478% | 1307.703100 | 1295.367000 | -12.336100 |
| 23/09/2022 | -0.1344% | 1309.461600 | 1307.703100 | -1.758500 |
| 22/09/2022 | -1.0275% | 1322.985500 | 1309.461600 | -13.523900 |
| 21/09/2022 | -0.1927% | 1325.537900 | 1322.985500 | -2.552400 |
| 20/09/2022 | -0.2569% | 1328.947000 | 1325.537900 | -3.409100 |
| 15/09/2022 | -0.0196% | 1329.207300 | 1328.947000 | -0.260300 |
| 14/09/2022 | +0.6319% | 1320.834500 | 1329.207300 | +8.372800 |
| 13/09/2022 | +0.0957% | 1319.571100 | 1320.834500 | +1.263400 |
| 12/09/2022 | -0.4346% | 1325.318700 | 1319.571100 | -5.747600 |
| 09/09/2022 | -0.0872% | 1326.474300 | 1325.318700 | -1.155600 |
Mostrando 701 -
800
de 1452 registros