Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0274%
Máximo
0.5674%
Mínimo
-0.2848%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0009% | 1559.371200 | 1559.384900 | +0.013700 |
| 21/10/2025 | +0.0023% | 1559.336000 | 1559.371200 | +0.035200 |
| 20/10/2025 | +0.0791% | 1558.103600 | 1559.336000 | +1.232400 |
| 17/10/2025 | +0.0021% | 1558.071300 | 1558.103600 | +0.032300 |
| 16/10/2025 | -0.0116% | 1558.251600 | 1558.071300 | -0.180300 |
| 15/10/2025 | +0.0138% | 1558.036500 | 1558.251600 | +0.215100 |
| 14/10/2025 | -0.0371% | 1558.615300 | 1558.036500 | -0.578800 |
| 13/10/2025 | +0.0636% | 1557.624300 | 1558.615300 | +0.991000 |
| 10/10/2025 | +0.0487% | 1556.866500 | 1557.624300 | +0.757800 |
| 09/10/2025 | -0.0836% | 1558.168200 | 1556.866500 | -1.301700 |
| 08/10/2025 | +0.1703% | 1555.517200 | 1558.168200 | +2.651000 |
| 07/10/2025 | +0.0350% | 1554.973200 | 1555.517200 | +0.544000 |
| 06/10/2025 | +0.0537% | 1554.138000 | 1554.973200 | +0.835200 |
| 03/10/2025 | +0.0089% | 1553.999300 | 1554.138000 | +0.138700 |
| 02/10/2025 | -0.0027% | 1554.040700 | 1553.999300 | -0.041400 |
| 01/10/2025 | +0.0175% | 1553.769300 | 1554.040700 | +0.271400 |
| 30/09/2025 | +0.0875% | 1552.410200 | 1553.769300 | +1.359100 |
| 29/09/2025 | +0.1364% | 1550.294200 | 1552.410200 | +2.116000 |
| 26/09/2025 | +0.1355% | 1548.194300 | 1550.294200 | +2.099900 |
| 25/09/2025 | +0.0617% | 1547.238800 | 1548.194300 | +0.955500 |
| 24/09/2025 | -0.1388% | 1549.387500 | 1547.238800 | -2.148700 |
| 23/09/2025 | -0.0178% | 1549.663800 | 1549.387500 | -0.276300 |
| 22/09/2025 | +0.0762% | 1548.482700 | 1549.663800 | +1.181100 |
| 16/09/2025 | +0.0671% | 1547.443600 | 1548.482700 | +1.039100 |
| 15/09/2025 | -0.0523% | 1548.253600 | 1547.443600 | -0.810000 |
| 12/09/2025 | -0.0057% | 1548.341600 | 1548.253600 | -0.088000 |
| 11/09/2025 | +0.2868% | 1543.906700 | 1548.341600 | +4.434900 |
| 10/09/2025 | -0.0900% | 1545.297300 | 1543.906700 | -1.390600 |
| 09/09/2025 | -0.0343% | 1545.828000 | 1545.297300 | -0.530700 |
| 08/09/2025 | +0.0478% | 1545.088500 | 1545.828000 | +0.739500 |
| 05/09/2025 | +0.2807% | 1540.757800 | 1545.088500 | +4.330700 |
| 04/09/2025 | -0.1953% | 1543.769400 | 1540.757800 | -3.011600 |
| 03/09/2025 | +0.1734% | 1541.094800 | 1543.769400 | +2.674600 |
| 02/09/2025 | -0.0672% | 1542.130500 | 1541.094800 | -1.035700 |
| 01/09/2025 | +0.1662% | 1539.569600 | 1542.130500 | +2.560900 |
| 29/08/2025 | -0.0109% | 1539.737400 | 1539.569600 | -0.167800 |
| 28/08/2025 | -0.0088% | 1539.872700 | 1539.737400 | -0.135300 |
| 27/08/2025 | +0.0326% | 1539.370800 | 1539.872700 | +0.501900 |
| 26/08/2025 | -0.0900% | 1540.756700 | 1539.370800 | -1.385900 |
| 25/08/2025 | +0.5674% | 1532.038800 | 1540.756700 | +8.717900 |
| 21/08/2025 | -0.0779% | 1533.232500 | 1532.038800 | -1.193700 |
| 20/08/2025 | -0.2736% | 1537.432600 | 1533.232500 | -4.200100 |
| 19/08/2025 | -0.2096% | 1540.659000 | 1537.432600 | -3.226400 |
| 18/08/2025 | -0.2203% | 1544.057000 | 1540.659000 | -3.398000 |
| 13/08/2025 | +0.1034% | 1542.461300 | 1544.057000 | +1.595700 |
| 12/08/2025 | -0.1538% | 1544.835400 | 1542.461300 | -2.374100 |
| 11/08/2025 | +0.1115% | 1543.114300 | 1544.835400 | +1.721100 |
| 08/08/2025 | +0.2026% | 1539.991200 | 1543.114300 | +3.123100 |
| 07/08/2025 | +0.0180% | 1539.714500 | 1539.991200 | +0.276700 |
| 06/08/2025 | +0.0325% | 1539.214300 | 1539.714500 | +0.500200 |
| 05/08/2025 | +0.0493% | 1538.455700 | 1539.214300 | +0.758600 |
| 04/08/2025 | +0.1384% | 1536.327300 | 1538.455700 | +2.128400 |
| 01/08/2025 | +0.4205% | 1529.880600 | 1536.327300 | +6.446700 |
| 31/07/2025 | -0.1436% | 1532.078700 | 1529.880600 | -2.198100 |
| 30/07/2025 | +0.0603% | 1531.155600 | 1532.078700 | +0.923100 |
| 29/07/2025 | +0.1273% | 1529.208400 | 1531.155600 | +1.947200 |
| 28/07/2025 | +0.0885% | 1527.856100 | 1529.208400 | +1.352300 |
| 25/07/2025 | +0.0765% | 1526.688200 | 1527.856100 | +1.167900 |
| 24/07/2025 | -0.0719% | 1527.786000 | 1526.688200 | -1.097800 |
| 23/07/2025 | +0.0019% | 1527.756400 | 1527.786000 | +0.029600 |
| 22/07/2025 | +0.1631% | 1525.267000 | 1527.756400 | +2.489400 |
| 21/07/2025 | +0.1643% | 1522.763500 | 1525.267000 | +2.503500 |
| 18/07/2025 | +0.0586% | 1521.871400 | 1522.763500 | +0.892100 |
| 17/07/2025 | +0.0866% | 1520.553700 | 1521.871400 | +1.317700 |
| 15/07/2025 | +0.0763% | 1519.393600 | 1520.553700 | +1.160100 |
| 14/07/2025 | -0.2848% | 1523.727600 | 1519.393600 | -4.334000 |
| 11/07/2025 | -0.0053% | 1523.809100 | 1523.727600 | -0.081500 |
| 10/07/2025 | +0.0092% | 1523.669200 | 1523.809100 | +0.139900 |
| 09/07/2025 | +0.0732% | 1522.554700 | 1523.669200 | +1.114500 |
| 08/07/2025 | +0.0367% | 1521.995900 | 1522.554700 | +0.558800 |
| 07/07/2025 | +0.0650% | 1521.007600 | 1521.995900 | +0.988300 |
| 04/07/2025 | +0.0846% | 1519.721400 | 1521.007600 | +1.286200 |
| 03/07/2025 | -0.2185% | 1523.045300 | 1519.721400 | -3.323900 |
| 02/07/2025 | +0.0097% | 1522.898300 | 1523.045300 | +0.147000 |
| 01/07/2025 | +0.0430% | 1522.244300 | 1522.898300 | +0.654000 |
| 30/06/2025 | +0.0019% | 1522.215900 | 1522.244300 | +0.028400 |
| 27/06/2025 | +0.0862% | 1520.904200 | 1522.215900 | +1.311700 |
| 26/06/2025 | -0.1388% | 1523.016400 | 1520.904200 | -2.112200 |
| 25/06/2025 | -0.0884% | 1524.363200 | 1523.016400 | -1.346800 |
| 24/06/2025 | -0.0137% | 1524.571900 | 1524.363200 | -0.208700 |
| 23/06/2025 | +0.0398% | 1523.964500 | 1524.571900 | +0.607400 |
| 19/06/2025 | -0.0403% | 1524.579000 | 1523.964500 | -0.614500 |
| 18/06/2025 | +0.0599% | 1523.665600 | 1524.579000 | +0.913400 |
| 17/06/2025 | +0.0970% | 1522.188600 | 1523.665600 | +1.477000 |
| 16/06/2025 | +0.0040% | 1522.127600 | 1522.188600 | +0.061000 |
| 13/06/2025 | -0.0424% | 1522.773400 | 1522.127600 | -0.645800 |
| 12/06/2025 | -0.0516% | 1523.558600 | 1522.773400 | -0.785200 |
| 11/06/2025 | +0.1272% | 1521.621200 | 1523.558600 | +1.937400 |
| 10/06/2025 | -0.0028% | 1521.664100 | 1521.621200 | -0.042900 |
| 09/06/2025 | +0.0074% | 1521.551700 | 1521.664100 | +0.112400 |
| 06/06/2025 | -0.1161% | 1523.319900 | 1521.551700 | -1.768200 |
| 05/06/2025 | +0.0682% | 1522.281300 | 1523.319900 | +1.038600 |
| 04/06/2025 | +0.1395% | 1520.159000 | 1522.281300 | +2.122300 |
| 03/06/2025 | +0.0370% | 1519.596100 | 1520.159000 | +0.562900 |
| 02/06/2025 | +0.0476% | 1518.873400 | 1519.596100 | +0.722700 |
| 30/05/2025 | +0.2322% | 1515.350800 | 1518.873400 | +3.522600 |
| 29/05/2025 | -0.0728% | 1516.454200 | 1515.350800 | -1.103400 |
| 28/05/2025 | -0.1519% | 1518.759400 | 1516.454200 | -2.305200 |
| 27/05/2025 | +0.0783% | 1517.570500 | 1518.759400 | +1.188900 |
| 26/05/2025 | +0.0226% | 1517.228300 | 1517.570500 | +0.342200 |
Mostrando 1 -
100
de 1422 registros