Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0135%
Máximo
0.9754%
Mínimo
-0.8259%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2096% | 1540.659000 | 1537.432600 | -3.226400 |
| 18/08/2025 | -0.2203% | 1544.057000 | 1540.659000 | -3.398000 |
| 13/08/2025 | +0.1034% | 1542.461300 | 1544.057000 | +1.595700 |
| 12/08/2025 | -0.1538% | 1544.835400 | 1542.461300 | -2.374100 |
| 11/08/2025 | +0.1115% | 1543.114300 | 1544.835400 | +1.721100 |
| 08/08/2025 | +0.2026% | 1539.991200 | 1543.114300 | +3.123100 |
| 07/08/2025 | +0.0180% | 1539.714500 | 1539.991200 | +0.276700 |
| 06/08/2025 | +0.0325% | 1539.214300 | 1539.714500 | +0.500200 |
| 05/08/2025 | +0.0493% | 1538.455700 | 1539.214300 | +0.758600 |
| 04/08/2025 | +0.1384% | 1536.327300 | 1538.455700 | +2.128400 |
| 01/08/2025 | +0.4205% | 1529.880600 | 1536.327300 | +6.446700 |
| 31/07/2025 | -0.1436% | 1532.078700 | 1529.880600 | -2.198100 |
| 30/07/2025 | +0.0603% | 1531.155600 | 1532.078700 | +0.923100 |
| 29/07/2025 | +0.1273% | 1529.208400 | 1531.155600 | +1.947200 |
| 28/07/2025 | +0.0885% | 1527.856100 | 1529.208400 | +1.352300 |
| 25/07/2025 | +0.0765% | 1526.688200 | 1527.856100 | +1.167900 |
| 24/07/2025 | -0.0719% | 1527.786000 | 1526.688200 | -1.097800 |
| 23/07/2025 | +0.0019% | 1527.756400 | 1527.786000 | +0.029600 |
| 22/07/2025 | +0.1631% | 1525.267000 | 1527.756400 | +2.489400 |
| 21/07/2025 | +0.1643% | 1522.763500 | 1525.267000 | +2.503500 |
| 18/07/2025 | +0.0586% | 1521.871400 | 1522.763500 | +0.892100 |
| 17/07/2025 | +0.0866% | 1520.553700 | 1521.871400 | +1.317700 |
| 15/07/2025 | +0.0763% | 1519.393600 | 1520.553700 | +1.160100 |
| 14/07/2025 | -0.2848% | 1523.727600 | 1519.393600 | -4.334000 |
| 11/07/2025 | -0.0053% | 1523.809100 | 1523.727600 | -0.081500 |
| 10/07/2025 | +0.0092% | 1523.669200 | 1523.809100 | +0.139900 |
| 09/07/2025 | +0.0732% | 1522.554700 | 1523.669200 | +1.114500 |
| 08/07/2025 | +0.0367% | 1521.995900 | 1522.554700 | +0.558800 |
| 07/07/2025 | +0.0650% | 1521.007600 | 1521.995900 | +0.988300 |
| 04/07/2025 | +0.0846% | 1519.721400 | 1521.007600 | +1.286200 |
| 03/07/2025 | -0.2185% | 1523.045300 | 1519.721400 | -3.323900 |
| 02/07/2025 | +0.0097% | 1522.898300 | 1523.045300 | +0.147000 |
| 01/07/2025 | +0.0430% | 1522.244300 | 1522.898300 | +0.654000 |
| 30/06/2025 | +0.0019% | 1522.215900 | 1522.244300 | +0.028400 |
| 27/06/2025 | +0.0862% | 1520.904200 | 1522.215900 | +1.311700 |
| 26/06/2025 | -0.1388% | 1523.016400 | 1520.904200 | -2.112200 |
| 25/06/2025 | -0.0884% | 1524.363200 | 1523.016400 | -1.346800 |
| 24/06/2025 | -0.0137% | 1524.571900 | 1524.363200 | -0.208700 |
| 23/06/2025 | +0.0398% | 1523.964500 | 1524.571900 | +0.607400 |
| 19/06/2025 | -0.0403% | 1524.579000 | 1523.964500 | -0.614500 |
| 18/06/2025 | +0.0599% | 1523.665600 | 1524.579000 | +0.913400 |
| 17/06/2025 | +0.0970% | 1522.188600 | 1523.665600 | +1.477000 |
| 16/06/2025 | +0.0040% | 1522.127600 | 1522.188600 | +0.061000 |
| 13/06/2025 | -0.0424% | 1522.773400 | 1522.127600 | -0.645800 |
| 12/06/2025 | -0.0516% | 1523.558600 | 1522.773400 | -0.785200 |
| 11/06/2025 | +0.1272% | 1521.621200 | 1523.558600 | +1.937400 |
| 10/06/2025 | -0.0028% | 1521.664100 | 1521.621200 | -0.042900 |
| 09/06/2025 | +0.0074% | 1521.551700 | 1521.664100 | +0.112400 |
| 06/06/2025 | -0.1161% | 1523.319900 | 1521.551700 | -1.768200 |
| 05/06/2025 | +0.0682% | 1522.281300 | 1523.319900 | +1.038600 |
| 04/06/2025 | +0.1395% | 1520.159000 | 1522.281300 | +2.122300 |
| 03/06/2025 | +0.0370% | 1519.596100 | 1520.159000 | +0.562900 |
| 02/06/2025 | +0.0476% | 1518.873400 | 1519.596100 | +0.722700 |
| 30/05/2025 | +0.2322% | 1515.350800 | 1518.873400 | +3.522600 |
| 29/05/2025 | -0.0728% | 1516.454200 | 1515.350800 | -1.103400 |
| 28/05/2025 | -0.1519% | 1518.759400 | 1516.454200 | -2.305200 |
| 27/05/2025 | +0.0783% | 1517.570500 | 1518.759400 | +1.188900 |
| 26/05/2025 | +0.0226% | 1517.228300 | 1517.570500 | +0.342200 |
| 23/05/2025 | +0.1026% | 1515.673000 | 1517.228300 | +1.555300 |
| 22/05/2025 | -0.2109% | 1518.872600 | 1515.673000 | -3.199600 |
| 20/05/2025 | -0.0597% | 1519.779900 | 1518.872600 | -0.907300 |
| 19/05/2025 | -0.0315% | 1520.258400 | 1519.779900 | -0.478500 |
| 16/05/2025 | +0.0925% | 1518.852500 | 1520.258400 | +1.405900 |
| 15/05/2025 | +0.2064% | 1515.721000 | 1518.852500 | +3.131500 |
| 14/05/2025 | -0.3004% | 1520.281100 | 1515.721000 | -4.560100 |
| 13/05/2025 | -0.0446% | 1520.958700 | 1520.281100 | -0.677600 |
| 12/05/2025 | -0.2629% | 1524.963000 | 1520.958700 | -4.004300 |
| 09/05/2025 | +0.0578% | 1524.081700 | 1524.963000 | +0.881300 |
| 08/05/2025 | -0.0716% | 1525.173200 | 1524.081700 | -1.091500 |
| 07/05/2025 | -0.0410% | 1525.799300 | 1525.173200 | -0.626100 |
| 06/05/2025 | -0.1670% | 1528.348900 | 1525.799300 | -2.549600 |
| 05/05/2025 | -0.0789% | 1529.555800 | 1528.348900 | -1.206900 |
| 02/05/2025 | -0.0473% | 1530.279900 | 1529.555800 | -0.724100 |
| 30/04/2025 | -0.0124% | 1530.469300 | 1530.279900 | -0.189400 |
| 29/04/2025 | +0.1188% | 1528.652300 | 1530.469300 | +1.817000 |
| 28/04/2025 | +0.0511% | 1527.871100 | 1528.652300 | +0.781200 |
| 25/04/2025 | -0.1206% | 1529.715500 | 1527.871100 | -1.844400 |
| 24/04/2025 | +0.0278% | 1529.290800 | 1529.715500 | +0.424700 |
| 23/04/2025 | +0.3616% | 1523.770400 | 1529.290800 | +5.520400 |
| 22/04/2025 | -0.0839% | 1525.048700 | 1523.770400 | -1.278300 |
| 21/04/2025 | +0.0571% | 1524.177500 | 1525.048700 | +0.871200 |
| 17/04/2025 | -0.3003% | 1528.761200 | 1524.177500 | -4.583700 |
| 16/04/2025 | +0.1535% | 1526.416400 | 1528.761200 | +2.344800 |
| 15/04/2025 | -0.0050% | 1526.493300 | 1526.416400 | -0.076900 |
| 14/04/2025 | +0.2288% | 1523.004900 | 1526.493300 | +3.488400 |
| 11/04/2025 | -0.8259% | 1535.635000 | 1523.004900 | -12.630100 |
| 10/04/2025 | +0.0725% | 1534.522000 | 1535.635000 | +1.113000 |
| 09/04/2025 | -0.7151% | 1545.535100 | 1534.522000 | -11.013100 |
| 08/04/2025 | -0.2954% | 1550.106700 | 1545.535100 | -4.571600 |
| 07/04/2025 | +0.0702% | 1549.019400 | 1550.106700 | +1.087300 |
| 04/04/2025 | +0.8529% | 1535.864300 | 1549.019400 | +13.155100 |
| 03/04/2025 | +0.9754% | 1520.955900 | 1535.864300 | +14.908400 |
| 02/04/2025 | +0.3403% | 1515.789300 | 1520.955900 | +5.166600 |
| 01/04/2025 | +0.2915% | 1511.377300 | 1515.789300 | +4.412000 |
| 31/03/2025 | +0.0217% | 1511.049500 | 1511.377300 | +0.327800 |
| 28/03/2025 | +0.1263% | 1509.141900 | 1511.049500 | +1.907600 |
| 27/03/2025 | -0.1219% | 1510.982500 | 1509.141900 | -1.840600 |
| 26/03/2025 | -0.0983% | 1512.468400 | 1510.982500 | -1.485900 |
| 25/03/2025 | -0.0659% | 1513.465700 | 1512.468400 | -0.997300 |
| 24/03/2025 | -0.2260% | 1516.889700 | 1513.465700 | -3.424000 |
Mostrando 101 -
200
de 1480 registros