Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0159%
Máximo
0.9754%
Mínimo
-0.8259%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1026% | 1515.673000 | 1517.228300 | +1.555300 |
| 22/05/2025 | -0.2109% | 1518.872600 | 1515.673000 | -3.199600 |
| 20/05/2025 | -0.0597% | 1519.779900 | 1518.872600 | -0.907300 |
| 19/05/2025 | -0.0315% | 1520.258400 | 1519.779900 | -0.478500 |
| 16/05/2025 | +0.0925% | 1518.852500 | 1520.258400 | +1.405900 |
| 15/05/2025 | +0.2064% | 1515.721000 | 1518.852500 | +3.131500 |
| 14/05/2025 | -0.3004% | 1520.281100 | 1515.721000 | -4.560100 |
| 13/05/2025 | -0.0446% | 1520.958700 | 1520.281100 | -0.677600 |
| 12/05/2025 | -0.2629% | 1524.963000 | 1520.958700 | -4.004300 |
| 09/05/2025 | +0.0578% | 1524.081700 | 1524.963000 | +0.881300 |
| 08/05/2025 | -0.0716% | 1525.173200 | 1524.081700 | -1.091500 |
| 07/05/2025 | -0.0410% | 1525.799300 | 1525.173200 | -0.626100 |
| 06/05/2025 | -0.1670% | 1528.348900 | 1525.799300 | -2.549600 |
| 05/05/2025 | -0.0789% | 1529.555800 | 1528.348900 | -1.206900 |
| 02/05/2025 | -0.0473% | 1530.279900 | 1529.555800 | -0.724100 |
| 30/04/2025 | -0.0124% | 1530.469300 | 1530.279900 | -0.189400 |
| 29/04/2025 | +0.1188% | 1528.652300 | 1530.469300 | +1.817000 |
| 28/04/2025 | +0.0511% | 1527.871100 | 1528.652300 | +0.781200 |
| 25/04/2025 | -0.1206% | 1529.715500 | 1527.871100 | -1.844400 |
| 24/04/2025 | +0.0278% | 1529.290800 | 1529.715500 | +0.424700 |
| 23/04/2025 | +0.3616% | 1523.770400 | 1529.290800 | +5.520400 |
| 22/04/2025 | -0.0839% | 1525.048700 | 1523.770400 | -1.278300 |
| 21/04/2025 | +0.0571% | 1524.177500 | 1525.048700 | +0.871200 |
| 17/04/2025 | -0.3003% | 1528.761200 | 1524.177500 | -4.583700 |
| 16/04/2025 | +0.1535% | 1526.416400 | 1528.761200 | +2.344800 |
| 15/04/2025 | -0.0050% | 1526.493300 | 1526.416400 | -0.076900 |
| 14/04/2025 | +0.2288% | 1523.004900 | 1526.493300 | +3.488400 |
| 11/04/2025 | -0.8259% | 1535.635000 | 1523.004900 | -12.630100 |
| 10/04/2025 | +0.0725% | 1534.522000 | 1535.635000 | +1.113000 |
| 09/04/2025 | -0.7151% | 1545.535100 | 1534.522000 | -11.013100 |
| 08/04/2025 | -0.2954% | 1550.106700 | 1545.535100 | -4.571600 |
| 07/04/2025 | +0.0702% | 1549.019400 | 1550.106700 | +1.087300 |
| 04/04/2025 | +0.8529% | 1535.864300 | 1549.019400 | +13.155100 |
| 03/04/2025 | +0.9754% | 1520.955900 | 1535.864300 | +14.908400 |
| 02/04/2025 | +0.3403% | 1515.789300 | 1520.955900 | +5.166600 |
| 01/04/2025 | +0.2915% | 1511.377300 | 1515.789300 | +4.412000 |
| 31/03/2025 | +0.0217% | 1511.049500 | 1511.377300 | +0.327800 |
| 28/03/2025 | +0.1263% | 1509.141900 | 1511.049500 | +1.907600 |
| 27/03/2025 | -0.1219% | 1510.982500 | 1509.141900 | -1.840600 |
| 26/03/2025 | -0.0983% | 1512.468400 | 1510.982500 | -1.485900 |
| 25/03/2025 | -0.0659% | 1513.465700 | 1512.468400 | -0.997300 |
| 24/03/2025 | -0.2260% | 1516.889700 | 1513.465700 | -3.424000 |
| 21/03/2025 | +0.0150% | 1516.661700 | 1516.889700 | +0.228000 |
| 20/03/2025 | +0.3061% | 1512.026600 | 1516.661700 | +4.635100 |
| 19/03/2025 | +0.1063% | 1510.420500 | 1512.026600 | +1.606100 |
| 18/03/2025 | -0.0845% | 1511.697800 | 1510.420500 | -1.277300 |
| 17/03/2025 | +0.0139% | 1511.487900 | 1511.697800 | +0.209900 |
| 14/03/2025 | +0.1388% | 1509.391300 | 1511.487900 | +2.096600 |
| 13/03/2025 | -0.1528% | 1511.698900 | 1509.391300 | -2.307600 |
| 12/03/2025 | +0.0060% | 1511.607700 | 1511.698900 | +0.091200 |
| 11/03/2025 | +0.1628% | 1509.148700 | 1511.607700 | +2.459000 |
| 10/03/2025 | +0.2458% | 1505.444000 | 1509.148700 | +3.704700 |
| 07/03/2025 | +0.1517% | 1503.161400 | 1505.444000 | +2.282600 |
| 06/03/2025 | +0.0021% | 1503.129500 | 1503.161400 | +0.031900 |
| 05/03/2025 | -0.0186% | 1503.409200 | 1503.129500 | -0.279700 |
| 04/03/2025 | +0.4130% | 1497.212400 | 1503.409200 | +6.196800 |
| 03/03/2025 | +0.1720% | 1494.639900 | 1497.212400 | +2.572500 |
| 28/02/2025 | -0.0107% | 1494.799300 | 1494.639900 | -0.159400 |
| 27/02/2025 | -0.1047% | 1496.364700 | 1494.799300 | -1.565400 |
| 26/02/2025 | -0.0451% | 1497.039200 | 1496.364700 | -0.674500 |
| 25/02/2025 | +0.1005% | 1495.535000 | 1497.039200 | +1.504200 |
| 24/02/2025 | +0.1043% | 1493.975800 | 1495.535000 | +1.559200 |
| 21/02/2025 | +0.1221% | 1492.152600 | 1493.975800 | +1.823200 |
| 20/02/2025 | +0.0389% | 1491.572500 | 1492.152600 | +0.580100 |
| 19/02/2025 | -0.1290% | 1493.497200 | 1491.572500 | -1.924700 |
| 18/02/2025 | -0.3144% | 1498.200000 | 1493.497200 | -4.702800 |
| 17/02/2025 | -0.0448% | 1498.871600 | 1498.200000 | -0.671600 |
| 14/02/2025 | -0.0721% | 1499.953200 | 1498.871600 | -1.081600 |
| 13/02/2025 | +0.0430% | 1499.307700 | 1499.953200 | +0.645500 |
| 12/02/2025 | -0.6402% | 1508.937200 | 1499.307700 | -9.629500 |
| 11/02/2025 | -0.1013% | 1510.465900 | 1508.937200 | -1.528700 |
| 10/02/2025 | +0.1976% | 1507.484500 | 1510.465900 | +2.981400 |
| 07/02/2025 | +0.2923% | 1503.084500 | 1507.484500 | +4.400000 |
| 06/02/2025 | +0.1676% | 1500.567300 | 1503.084500 | +2.517200 |
| 05/02/2025 | +0.2935% | 1496.169100 | 1500.567300 | +4.398200 |
| 04/02/2025 | +0.2132% | 1492.982400 | 1496.169100 | +3.186700 |
| 03/02/2025 | -0.1486% | 1495.203300 | 1492.982400 | -2.220900 |
| 31/01/2025 | +0.0283% | 1494.779600 | 1495.203300 | +0.423700 |
| 30/01/2025 | -0.0564% | 1495.623000 | 1494.779600 | -0.843400 |
| 29/01/2025 | -0.3954% | 1501.547900 | 1495.623000 | -5.924900 |
| 28/01/2025 | -0.1797% | 1504.248800 | 1501.547900 | -2.700900 |
| 27/01/2025 | +0.2989% | 1499.759400 | 1504.248800 | +4.489400 |
| 24/01/2025 | -0.0947% | 1501.179800 | 1499.759400 | -1.420400 |
| 23/01/2025 | -0.2318% | 1504.663600 | 1501.179800 | -3.483800 |
| 22/01/2025 | +0.6224% | 1495.327100 | 1504.663600 | +9.336500 |
| 21/01/2025 | +0.5279% | 1487.454600 | 1495.327100 | +7.872500 |
| 20/01/2025 | +0.1938% | 1484.574500 | 1487.454600 | +2.880100 |
| 17/01/2025 | +0.3216% | 1479.807600 | 1484.574500 | +4.766900 |
| 16/01/2025 | +0.2208% | 1476.544300 | 1479.807600 | +3.263300 |
| 15/01/2025 | +0.3987% | 1470.669100 | 1476.544300 | +5.875200 |
| 14/01/2025 | -0.4525% | 1477.339000 | 1470.669100 | -6.669900 |
| 13/01/2025 | -0.2621% | 1481.215500 | 1477.339000 | -3.876500 |
| 10/01/2025 | -0.4336% | 1487.651800 | 1481.215500 | -6.436300 |
| 09/01/2025 | +0.2468% | 1483.984700 | 1487.651800 | +3.667100 |
| 08/01/2025 | -0.6987% | 1494.390300 | 1483.984700 | -10.405600 |
| 07/01/2025 | -0.4014% | 1500.401300 | 1494.390300 | -6.011000 |
| 06/01/2025 | -0.0546% | 1501.221300 | 1500.401300 | -0.820000 |
| 03/01/2025 | +0.0120% | 1501.041700 | 1501.221300 | +0.179600 |
| 02/01/2025 | +0.5083% | 1493.431100 | 1501.041700 | +7.610600 |
| 31/12/2024 | +0.0085% | 1493.303500 | 1493.431100 | +0.127600 |
Mostrando 101 -
200
de 1422 registros