Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.0105%
Máximo
0.8419%
Mínimo
-0.6987%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.1013% | 1510.465900 | 1508.937200 | -1.528700 |
| 10/02/2025 | +0.1976% | 1507.484500 | 1510.465900 | +2.981400 |
| 07/02/2025 | +0.2923% | 1503.084500 | 1507.484500 | +4.400000 |
| 06/02/2025 | +0.1676% | 1500.567300 | 1503.084500 | +2.517200 |
| 05/02/2025 | +0.2935% | 1496.169100 | 1500.567300 | +4.398200 |
| 04/02/2025 | +0.2132% | 1492.982400 | 1496.169100 | +3.186700 |
| 03/02/2025 | -0.1486% | 1495.203300 | 1492.982400 | -2.220900 |
| 31/01/2025 | +0.0283% | 1494.779600 | 1495.203300 | +0.423700 |
| 30/01/2025 | -0.0564% | 1495.623000 | 1494.779600 | -0.843400 |
| 29/01/2025 | -0.3954% | 1501.547900 | 1495.623000 | -5.924900 |
| 28/01/2025 | -0.1797% | 1504.248800 | 1501.547900 | -2.700900 |
| 27/01/2025 | +0.2989% | 1499.759400 | 1504.248800 | +4.489400 |
| 24/01/2025 | -0.0947% | 1501.179800 | 1499.759400 | -1.420400 |
| 23/01/2025 | -0.2318% | 1504.663600 | 1501.179800 | -3.483800 |
| 22/01/2025 | +0.6224% | 1495.327100 | 1504.663600 | +9.336500 |
| 21/01/2025 | +0.5279% | 1487.454600 | 1495.327100 | +7.872500 |
| 20/01/2025 | +0.1938% | 1484.574500 | 1487.454600 | +2.880100 |
| 17/01/2025 | +0.3216% | 1479.807600 | 1484.574500 | +4.766900 |
| 16/01/2025 | +0.2208% | 1476.544300 | 1479.807600 | +3.263300 |
| 15/01/2025 | +0.3987% | 1470.669100 | 1476.544300 | +5.875200 |
| 14/01/2025 | -0.4525% | 1477.339000 | 1470.669100 | -6.669900 |
| 13/01/2025 | -0.2621% | 1481.215500 | 1477.339000 | -3.876500 |
| 10/01/2025 | -0.4336% | 1487.651800 | 1481.215500 | -6.436300 |
| 09/01/2025 | +0.2468% | 1483.984700 | 1487.651800 | +3.667100 |
| 08/01/2025 | -0.6987% | 1494.390300 | 1483.984700 | -10.405600 |
| 07/01/2025 | -0.4014% | 1500.401300 | 1494.390300 | -6.011000 |
| 06/01/2025 | -0.0546% | 1501.221300 | 1500.401300 | -0.820000 |
| 03/01/2025 | +0.0120% | 1501.041700 | 1501.221300 | +0.179600 |
| 02/01/2025 | +0.5083% | 1493.431100 | 1501.041700 | +7.610600 |
| 31/12/2024 | +0.0085% | 1493.303500 | 1493.431100 | +0.127600 |
| 30/12/2024 | +0.6379% | 1483.808600 | 1493.303500 | +9.494900 |
| 27/12/2024 | -0.5338% | 1491.750200 | 1483.808600 | -7.941600 |
| 26/12/2024 | -0.3831% | 1497.475600 | 1491.750200 | -5.725400 |
| 24/12/2024 | -0.4207% | 1503.789300 | 1497.475600 | -6.313700 |
| 23/12/2024 | -0.5260% | 1511.719600 | 1503.789300 | -7.930300 |
| 20/12/2024 | +0.1611% | 1509.286200 | 1511.719600 | +2.433400 |
| 19/12/2024 | -0.6891% | 1519.722000 | 1509.286200 | -10.435800 |
| 18/12/2024 | +0.0916% | 1518.331000 | 1519.722000 | +1.391000 |
| 17/12/2024 | -0.4071% | 1524.525400 | 1518.331000 | -6.194400 |
| 16/12/2024 | -0.1821% | 1527.304800 | 1524.525400 | -2.779400 |
| 13/12/2024 | -0.1559% | 1529.687000 | 1527.304800 | -2.382200 |
| 12/12/2024 | -0.3048% | 1534.356800 | 1529.687000 | -4.669800 |
| 11/12/2024 | -0.0956% | 1535.823700 | 1534.356800 | -1.466900 |
| 10/12/2024 | -0.0170% | 1536.084100 | 1535.823700 | -0.260400 |
| 09/12/2024 | +0.1541% | 1533.718400 | 1536.084100 | +2.365700 |
| 06/12/2024 | +0.0088% | 1533.584000 | 1533.718400 | +0.134400 |
| 05/12/2024 | -0.0023% | 1533.620000 | 1533.584000 | -0.036000 |
| 04/12/2024 | +0.0170% | 1533.359500 | 1533.620000 | +0.260500 |
| 03/12/2024 | +0.1509% | 1531.047100 | 1533.359500 | +2.312400 |
| 02/12/2024 | -0.1610% | 1533.514500 | 1531.047100 | -2.467400 |
| 29/11/2024 | +0.2427% | 1529.797900 | 1533.514500 | +3.716600 |
| 28/11/2024 | +0.0078% | 1529.678100 | 1529.797900 | +0.119800 |
| 27/11/2024 | +0.3544% | 1524.266800 | 1529.678100 | +5.411300 |
| 26/11/2024 | +0.1233% | 1522.387900 | 1524.266800 | +1.878900 |
| 25/11/2024 | +0.3358% | 1517.284600 | 1522.387900 | +5.103300 |
| 22/11/2024 | -0.1161% | 1519.047600 | 1517.284600 | -1.763000 |
| 21/11/2024 | +0.1323% | 1517.039200 | 1519.047600 | +2.008400 |
| 20/11/2024 | +0.0308% | 1516.572200 | 1517.039200 | +0.467000 |
| 19/11/2024 | +0.1224% | 1514.716400 | 1516.572200 | +1.855800 |
| 18/11/2024 | +0.1696% | 1512.149200 | 1514.716400 | +2.567200 |
| 15/11/2024 | -0.1560% | 1514.510600 | 1512.149200 | -2.361400 |
| 14/11/2024 | -0.0744% | 1515.637200 | 1514.510600 | -1.126600 |
| 13/11/2024 | +0.2231% | 1512.260100 | 1515.637200 | +3.377100 |
| 12/11/2024 | -0.3418% | 1517.438400 | 1512.260100 | -5.178300 |
| 11/11/2024 | -0.0575% | 1518.311300 | 1517.438400 | -0.872900 |
| 08/11/2024 | +0.4861% | 1510.948900 | 1518.311300 | +7.362400 |
| 07/11/2024 | +0.2845% | 1506.656900 | 1510.948900 | +4.292000 |
| 06/11/2024 | -0.2521% | 1510.460400 | 1506.656900 | -3.803500 |
| 05/11/2024 | +0.0221% | 1510.126900 | 1510.460400 | +0.333500 |
| 04/11/2024 | +0.4554% | 1503.265200 | 1510.126900 | +6.861700 |
| 30/10/2024 | +0.0097% | 1503.118900 | 1503.265200 | +0.146300 |
| 29/10/2024 | -0.1988% | 1506.110700 | 1503.118900 | -2.991800 |
| 28/10/2024 | -0.3352% | 1511.168300 | 1506.110700 | -5.057600 |
| 25/10/2024 | +0.0817% | 1509.934200 | 1511.168300 | +1.234100 |
| 24/10/2024 | +0.3410% | 1504.794600 | 1509.934200 | +5.139600 |
| 23/10/2024 | -0.5737% | 1513.451700 | 1504.794600 | -8.657100 |
| 22/10/2024 | -0.4334% | 1520.025800 | 1513.451700 | -6.574100 |
| 21/10/2024 | -0.2658% | 1524.071400 | 1520.025800 | -4.045600 |
| 18/10/2024 | +0.1899% | 1521.179600 | 1524.071400 | +2.891800 |
| 17/10/2024 | -0.0078% | 1521.298200 | 1521.179600 | -0.118600 |
| 16/10/2024 | +0.8419% | 1508.543500 | 1521.298200 | +12.754700 |
| 15/10/2024 | -0.0781% | 1509.722000 | 1508.543500 | -1.178500 |
| 14/10/2024 | -0.0830% | 1510.975000 | 1509.722000 | -1.253000 |
| 11/10/2024 | -0.1607% | 1513.405700 | 1510.975000 | -2.430700 |
| 10/10/2024 | -0.5108% | 1521.156300 | 1513.405700 | -7.750600 |
| 09/10/2024 | -0.3393% | 1526.325700 | 1521.156300 | -5.169400 |
| 08/10/2024 | -0.3464% | 1531.621300 | 1526.325700 | -5.295600 |
| 07/10/2024 | -0.3390% | 1536.822500 | 1531.621300 | -5.201200 |
| 04/10/2024 | -0.5962% | 1546.012100 | 1536.822500 | -9.189600 |
| 03/10/2024 | -0.6410% | 1555.954600 | 1546.012100 | -9.942500 |
| 02/10/2024 | -0.3568% | 1561.515400 | 1555.954600 | -5.560800 |
| 01/10/2024 | +0.3291% | 1556.384200 | 1561.515400 | +5.131200 |
| 30/09/2024 | +0.1182% | 1554.545900 | 1556.384200 | +1.838300 |
| 27/09/2024 | +0.6157% | 1545.003800 | 1554.545900 | +9.542100 |
| 26/09/2024 | +0.5194% | 1536.999700 | 1545.003800 | +8.004100 |
| 25/09/2024 | +0.2966% | 1532.448200 | 1536.999700 | +4.551500 |
| 24/09/2024 | +0.3756% | 1526.703800 | 1532.448200 | +5.744400 |
| 23/09/2024 | +0.1584% | 1524.287000 | 1526.703800 | +2.416800 |
| 17/09/2024 | +0.0834% | 1523.015600 | 1524.287000 | +1.271400 |
| 16/09/2024 | -0.1185% | 1524.822000 | 1523.015600 | -1.806400 |
Mostrando 201 -
300
de 1452 registros