Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.0041%
Máximo
0.5659%
Mínimo
-0.6609%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.2845% | 1408.303100 | 1412.314800 | +4.011700 |
| 30/05/2024 | -0.1537% | 1410.469800 | 1408.303100 | -2.166700 |
| 29/05/2024 | -0.3614% | 1415.576100 | 1410.469800 | -5.106300 |
| 28/05/2024 | -0.3159% | 1420.054400 | 1415.576100 | -4.478300 |
| 27/05/2024 | +0.1472% | 1417.966100 | 1420.054400 | +2.088300 |
| 24/05/2024 | +0.1223% | 1416.232400 | 1417.966100 | +1.733700 |
| 23/05/2024 | -0.2918% | 1420.370900 | 1416.232400 | -4.138500 |
| 22/05/2024 | -0.2804% | 1424.359700 | 1420.370900 | -3.988800 |
| 20/05/2024 | +0.1455% | 1422.288700 | 1424.359700 | +2.071000 |
| 17/05/2024 | -0.0853% | 1423.501900 | 1422.288700 | -1.213200 |
| 16/05/2024 | +0.2387% | 1420.108500 | 1423.501900 | +3.393400 |
| 15/05/2024 | +0.4360% | 1413.930500 | 1420.108500 | +6.178000 |
| 14/05/2024 | +0.0400% | 1413.365700 | 1413.930500 | +0.564800 |
| 13/05/2024 | -0.1641% | 1415.687100 | 1413.365700 | -2.321400 |
| 10/05/2024 | -0.1436% | 1417.721300 | 1415.687100 | -2.034200 |
| 09/05/2024 | -0.1203% | 1419.428500 | 1417.721300 | -1.707200 |
| 08/05/2024 | -0.0144% | 1419.632500 | 1419.428500 | -0.204000 |
| 07/05/2024 | +0.1519% | 1417.477300 | 1419.632500 | +2.155200 |
| 06/05/2024 | +0.1601% | 1415.210000 | 1417.477300 | +2.267300 |
| 03/05/2024 | +0.5018% | 1408.126100 | 1415.210000 | +7.083900 |
| 02/05/2024 | -0.0934% | 1409.442600 | 1408.126100 | -1.316500 |
| 30/04/2024 | +0.0332% | 1408.974500 | 1409.442600 | +0.468100 |
| 29/04/2024 | +0.1601% | 1406.721100 | 1408.974500 | +2.253400 |
| 26/04/2024 | +0.2805% | 1402.780500 | 1406.721100 | +3.940600 |
| 25/04/2024 | -0.0862% | 1403.990500 | 1402.780500 | -1.210000 |
| 24/04/2024 | -0.0428% | 1404.590900 | 1403.990500 | -0.600400 |
| 23/04/2024 | +0.1874% | 1401.960900 | 1404.590900 | +2.630000 |
| 22/04/2024 | +0.2621% | 1398.290700 | 1401.960900 | +3.670200 |
| 19/04/2024 | +0.4699% | 1391.735600 | 1398.290700 | +6.555100 |
| 18/04/2024 | -0.2374% | 1395.043400 | 1391.735600 | -3.307800 |
| 17/04/2024 | -0.0366% | 1395.554000 | 1395.043400 | -0.510600 |
| 16/04/2024 | -0.6609% | 1404.807300 | 1395.554000 | -9.253300 |
| 15/04/2024 | -0.3668% | 1409.969700 | 1404.807300 | -5.162400 |
| 12/04/2024 | +0.1000% | 1408.560000 | 1409.969700 | +1.409700 |
| 11/04/2024 | -0.5058% | 1415.702100 | 1408.560000 | -7.142100 |
| 10/04/2024 | -0.2752% | 1419.603000 | 1415.702100 | -3.900900 |
| 09/04/2024 | +0.1365% | 1417.666900 | 1419.603000 | +1.936100 |
| 08/04/2024 | -0.4623% | 1424.236600 | 1417.666900 | -6.569700 |
| 05/04/2024 | -0.2457% | 1427.739900 | 1424.236600 | -3.503300 |
| 04/04/2024 | -0.0757% | 1428.820900 | 1427.739900 | -1.081000 |
| 03/04/2024 | -0.0589% | 1429.662400 | 1428.820900 | -0.841500 |
| 02/04/2024 | -0.2457% | 1433.178800 | 1429.662400 | -3.516400 |
| 01/04/2024 | -0.0987% | 1434.594700 | 1433.178800 | -1.415900 |
| 28/03/2024 | -0.0158% | 1434.821800 | 1434.594700 | -0.227100 |
| 27/03/2024 | +0.2049% | 1431.884200 | 1434.821800 | +2.937600 |
| 26/03/2024 | -0.1342% | 1433.807100 | 1431.884200 | -1.922900 |
| 25/03/2024 | +0.1898% | 1431.088100 | 1433.807100 | +2.719000 |
| 22/03/2024 | +0.1131% | 1429.470000 | 1431.088100 | +1.618100 |
| 21/03/2024 | +0.2183% | 1426.353100 | 1429.470000 | +3.116900 |
| 20/03/2024 | -0.1840% | 1428.980500 | 1426.353100 | -2.627400 |
| 19/03/2024 | -0.1042% | 1430.470600 | 1428.980500 | -1.490100 |
| 18/03/2024 | -0.2764% | 1434.429300 | 1430.470600 | -3.958700 |
| 15/03/2024 | -0.1063% | 1435.954500 | 1434.429300 | -1.525200 |
| 14/03/2024 | -0.3695% | 1441.270700 | 1435.954500 | -5.316200 |
| 13/03/2024 | -0.1818% | 1443.893200 | 1441.270700 | -2.622500 |
| 12/03/2024 | -0.3663% | 1449.192600 | 1443.893200 | -5.299400 |
| 11/03/2024 | -0.0201% | 1449.483600 | 1449.192600 | -0.291000 |
| 08/03/2024 | +0.2229% | 1446.255800 | 1449.483600 | +3.227800 |
| 07/03/2024 | +0.5484% | 1438.346000 | 1446.255800 | +7.909800 |
| 06/03/2024 | +0.1759% | 1435.818500 | 1438.346000 | +2.527500 |
| 05/03/2024 | +0.5088% | 1428.531500 | 1435.818500 | +7.287000 |
| 04/03/2024 | +0.1746% | 1426.039700 | 1428.531500 | +2.491800 |
| 01/03/2024 | +0.2012% | 1423.173100 | 1426.039700 | +2.866600 |
| 29/02/2024 | +0.0704% | 1422.171300 | 1423.173100 | +1.001800 |
| 28/02/2024 | -0.1753% | 1424.667100 | 1422.171300 | -2.495800 |
| 27/02/2024 | -0.3387% | 1429.500300 | 1424.667100 | -4.833200 |
| 26/02/2024 | -0.0922% | 1430.819600 | 1429.500300 | -1.319300 |
| 23/02/2024 | -0.5285% | 1438.402100 | 1430.819600 | -7.582500 |
| 22/02/2024 | -0.2083% | 1441.401200 | 1438.402100 | -2.999100 |
| 21/02/2024 | -0.0408% | 1441.989000 | 1441.401200 | -0.587800 |
| 20/02/2024 | +0.1247% | 1440.192500 | 1441.989000 | +1.796500 |
| 19/02/2024 | +0.0260% | 1439.817500 | 1440.192500 | +0.375000 |
| 16/02/2024 | -0.3747% | 1445.222700 | 1439.817500 | -5.405200 |
| 15/02/2024 | +0.2851% | 1441.107600 | 1445.222700 | +4.115100 |
| 14/02/2024 | -0.2491% | 1444.701700 | 1441.107600 | -3.594100 |
| 13/02/2024 | -0.2450% | 1448.245000 | 1444.701700 | -3.543300 |
| 12/02/2024 | +0.1616% | 1445.906300 | 1448.245000 | +2.338700 |
| 09/02/2024 | +0.1273% | 1444.066900 | 1445.906300 | +1.839400 |
| 08/02/2024 | +0.0053% | 1443.990200 | 1444.066900 | +0.076700 |
| 07/02/2024 | +0.3510% | 1438.930400 | 1443.990200 | +5.059800 |
| 06/02/2024 | +0.0078% | 1438.817600 | 1438.930400 | +0.112800 |
| 05/02/2024 | -0.3944% | 1444.503400 | 1438.817600 | -5.685800 |
| 02/02/2024 | -0.0755% | 1445.594300 | 1444.503400 | -1.090900 |
| 01/02/2024 | +0.4905% | 1438.520800 | 1445.594300 | +7.073500 |
| 31/01/2024 | +0.5659% | 1430.402900 | 1438.520800 | +8.117900 |
| 30/01/2024 | +0.1217% | 1428.662600 | 1430.402900 | +1.740300 |
| 29/01/2024 | +0.1279% | 1426.835900 | 1428.662600 | +1.826700 |
| 26/01/2024 | -0.0339% | 1427.319900 | 1426.835900 | -0.484000 |
| 25/01/2024 | +0.0301% | 1426.890600 | 1427.319900 | +0.429300 |
| 24/01/2024 | +0.3721% | 1421.590500 | 1426.890600 | +5.300100 |
| 23/01/2024 | +0.0949% | 1420.241800 | 1421.590500 | +1.348700 |
| 22/01/2024 | +0.0606% | 1419.381000 | 1420.241800 | +0.860800 |
| 19/01/2024 | -0.1181% | 1421.058600 | 1419.381000 | -1.677600 |
| 18/01/2024 | -0.2764% | 1424.991200 | 1421.058600 | -3.932600 |
| 17/01/2024 | -0.2084% | 1427.964300 | 1424.991200 | -2.973100 |
| 16/01/2024 | -0.1140% | 1429.593000 | 1427.964300 | -1.628700 |
| 15/01/2024 | +0.2287% | 1426.327700 | 1429.593000 | +3.265300 |
| 12/01/2024 | +0.4300% | 1420.207400 | 1426.327700 | +6.120300 |
| 11/01/2024 | -0.0109% | 1420.362400 | 1420.207400 | -0.155000 |
| 10/01/2024 | +0.1562% | 1418.145700 | 1420.362400 | +2.216700 |
Mostrando 401 -
500
de 1480 registros