Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: L
Estadísticas del Período
Promedio
-0.0642%
Máximo
0.8644%
Mínimo
-1.2588%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.3375% 1316.934900 1321.387000 +4.452100
17/05/2021 -1.2588% 1333.616900 1316.934900 -16.682000
14/05/2021 -0.2057% 1336.362800 1333.616900 -2.745900
13/05/2021 +0.0082% 1336.252800 1336.362800 +0.110000
12/05/2021 -0.4560% 1342.360200 1336.252800 -6.107400
11/05/2021 +0.0834% 1341.241600 1342.360200 +1.118600
10/05/2021 -0.0589% 1342.032000 1341.241600 -0.790400
07/05/2021 +0.2926% 1338.110800 1342.032000 +3.921200
06/05/2021 -0.0761% 1339.130100 1338.110800 -1.019300
05/05/2021 +0.5009% 1332.438800 1339.130100 +6.691300
04/05/2021 +0.8644% 1320.970400 1332.438800 +11.468400
03/05/2021 +0.2679% 1317.435600 1320.970400 +3.534800
30/04/2021 +0.1040% 1316.065700 1317.435600 +1.369900
29/04/2021 -0.4019% 1321.365100 1316.065700 -5.299400
28/04/2021 -0.8223% 1332.275900 1321.365100 -10.910800
27/04/2021 -0.9031% 1344.361900 1332.275900 -12.086000
26/04/2021 -0.5393% 1351.631300 1344.361900 -7.269400
23/04/2021 +0.2579% 1348.150100 1351.631300 +3.481200
22/04/2021 -0.3257% 1352.548400 1348.150100 -4.398300
21/04/2021 -0.2905% 1356.483600 1352.548400 -3.935200
20/04/2021 -0.1140% 1358.030800 1356.483600 -1.547200
19/04/2021 -0.1602% 1360.208200 1358.030800 -2.177400
16/04/2021 +0.4547% 1354.038000 1360.208200 +6.170200
15/04/2021 +0.5059% 1347.205200 1354.038000 +6.832800
14/04/2021 -0.5751% 1354.975100 1347.205200 -7.769900
13/04/2021 -0.5808% 1362.868300 1354.975100 -7.893200
12/04/2021 -0.3218% 1367.260400 1362.868300 -4.392100
09/04/2021 -0.2603% 1370.824600 1367.260400 -3.564200
08/04/2021 -0.0287% 1371.217800 1370.824600 -0.393200
07/04/2021 -0.0697% 1372.174500 1371.217800 -0.956700
06/04/2021 +0.3519% 1367.354700 1372.174500 +4.819800
05/04/2021 +0.5224% 1360.230600 1367.354700 +7.124100
01/04/2021 +0.1106% 1358.726900 1360.230600 +1.503700
31/03/2021 -0.0245% 1359.060300 1358.726900 -0.333400
30/03/2021 -0.1152% 1360.626800 1359.060300 -1.566500
29/03/2021 +0.0340% 1360.164800 1360.626800 +0.462000
26/03/2021 -0.7423% 1370.299500 1360.164800 -10.134700
25/03/2021 -0.4662% 1376.702100 1370.299500 -6.402600
24/03/2021 -0.0968% 1378.035000 1376.702100 -1.332900
23/03/2021 +0.0697% 1377.074400 1378.035000 +0.960600
22/03/2021 -0.0304% 1377.492500 1377.074400 -0.418100
19/03/2021 +0.0309% 1377.067600 1377.492500 +0.424900
18/03/2021 -0.6201% 1385.633800 1377.067600 -8.566200
17/03/2021 +0.0175% 1385.391600 1385.633800 +0.242200
16/03/2021 -0.0018% 1385.415900 1385.391600 -0.024300
15/03/2021 -0.0985% 1386.781200 1385.415900 -1.365300
12/03/2021 -0.3928% 1392.239000 1386.781200 -5.457800
11/03/2021 +0.1456% 1390.213900 1392.239000 +2.025100
10/03/2021 +0.0801% 1389.101100 1390.213900 +1.112800
09/03/2021 +0.3328% 1384.485300 1389.101100 +4.615800
08/03/2021 -0.2270% 1387.631000 1384.485300 -3.145700
05/03/2021 -0.5436% 1395.194900 1387.631000 -7.563900
04/03/2021 -0.0948% 1396.518100 1395.194900 -1.323200
03/03/2021 -0.5684% 1404.478000 1396.518100 -7.959900
02/03/2021 +0.1149% 1402.865000 1404.478000 +1.613000
01/03/2021 +0.5724% 1394.858100 1402.865000 +8.006900
26/02/2021 +0.2694% 1391.105400 1394.858100 +3.752700
25/02/2021 -0.5524% 1398.811500 1391.105400 -7.706100
24/02/2021 -0.2383% 1402.149400 1398.811500 -3.337900
23/02/2021 -0.2531% 1405.703300 1402.149400 -3.553900
22/02/2021 -0.5350% 1413.244000 1405.703300 -7.540700
19/02/2021 -0.3998% 1418.904900 1413.244000 -5.660900
18/02/2021 -0.2058% 1421.828500 1418.904900 -2.923600
17/02/2021 -0.4590% 1428.369800 1421.828500 -6.541300
16/02/2021 -0.3772% 1433.767800 1428.369800 -5.398000
15/02/2021 -0.0651% 1434.702100 1433.767800 -0.934300
12/02/2021 +0.1246% 1432.915100 1434.702100 +1.787000
11/02/2021 +0.1374% 1430.947100 1432.915100 +1.968000
10/02/2021 +0.1753% 1428.441400 1430.947100 +2.505700
09/02/2021 +0.0710% 1427.427600 1428.441400 +1.013800
08/02/2021 +0.1522% 1425.256300 1427.427600 +2.171300
05/02/2021 +0.0028% 1425.216900 1425.256300 +0.039400
04/02/2021 +0.1604% 1422.932900 1425.216900 +2.284000
03/02/2021 +0.1050% 1421.439800 1422.932900 +1.493100
02/02/2021 +0.0196% 1421.161300 1421.439800 +0.278500
01/02/2021 +0.0084% 1421.042100 1421.161300 +0.119200
29/01/2021 -0.0821% 1422.208600 1421.042100 -1.166500
28/01/2021 +0.0803% 1421.066700 1422.208600 +1.141900
27/01/2021 +0.0423% 1420.465400 1421.066700 +0.601300
26/01/2021 -0.0113% 1420.625400 1420.465400 -0.160000
25/01/2021 +0.0556% 1419.835300 1420.625400 +0.790100
22/01/2021 +0.1557% 1417.625800 1419.835300 +2.209500
21/01/2021 +0.0499% 1416.917900 1417.625800 +0.707900
20/01/2021 -0.0508% 1417.637300 1416.917900 -0.719400
19/01/2021 +0.1225% 1415.902000 1417.637300 +1.735300
18/01/2021 +0.0504% 1415.188000 1415.902000 +0.714000
15/01/2021 +0.0915% 1413.894100 1415.188000 +1.293900
14/01/2021 -0.0167% 1414.130100 1413.894100 -0.236000
13/01/2021 +0.1040% 1412.660700 1414.130100 +1.469400
12/01/2021 +0.0980% 1411.276800 1412.660700 +1.383900
11/01/2021 -0.3635% 1416.416500 1411.276800 -5.139700
08/01/2021 +0.1482% 1414.318400 1416.416500 +2.098100
07/01/2021 -0.1333% 1416.205400 1414.318400 -1.887000
06/01/2021 +0.1005% 1414.782900 1416.205400 +1.422500
05/01/2021 +0.1619% 1412.494400 1414.782900 +2.288500
04/01/2021 +0.1719% 1410.067800 1412.494400 +2.426600
31/12/2020 -0.0062% 1410.154700 1410.067800 -0.086900
30/12/2020 +0.1707% 1407.749000 1410.154700 +2.405700
29/12/2020 -0.0908% 1409.027900 1407.749000 -1.278900
28/12/2020 +0.0064% 1408.937700 1409.027900 +0.090200
Mostrando 1101 - 1200 de 1422 registros
Volver al Detalle Ver Historial