Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.1383%
Máximo
0.8644%
Mínimo
-1.2588%
Total Días
100
Días +
35
Días -
65
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -0.9969% | 1255.496700 | 1243.043200 | -12.453500 |
| 01/07/2021 | -0.3245% | 1259.577400 | 1255.496700 | -4.080700 |
| 30/06/2021 | -0.7307% | 1268.815100 | 1259.577400 | -9.237700 |
| 29/06/2021 | -0.3818% | 1273.668300 | 1268.815100 | -4.853200 |
| 25/06/2021 | -0.2902% | 1277.370300 | 1273.668300 | -3.702000 |
| 24/06/2021 | -0.3582% | 1281.954400 | 1277.370300 | -4.584100 |
| 23/06/2021 | -0.3293% | 1286.183200 | 1281.954400 | -4.228800 |
| 22/06/2021 | -0.1952% | 1288.695900 | 1286.183200 | -2.512700 |
| 18/06/2021 | -0.0062% | 1288.776000 | 1288.695900 | -0.080100 |
| 17/06/2021 | -0.2003% | 1291.359400 | 1288.776000 | -2.583400 |
| 16/06/2021 | -0.0675% | 1292.230900 | 1291.359400 | -0.871500 |
| 15/06/2021 | -0.1971% | 1294.780300 | 1292.230900 | -2.549400 |
| 14/06/2021 | -0.2108% | 1297.513000 | 1294.780300 | -2.732700 |
| 11/06/2021 | +0.7787% | 1287.448200 | 1297.513000 | +10.064800 |
| 10/06/2021 | +0.4472% | 1281.703700 | 1287.448200 | +5.744500 |
| 09/06/2021 | +0.1149% | 1280.232400 | 1281.703700 | +1.471300 |
| 08/06/2021 | -0.1252% | 1281.835800 | 1280.232400 | -1.603400 |
| 07/06/2021 | -0.6018% | 1289.573000 | 1281.835800 | -7.737200 |
| 04/06/2021 | -1.0095% | 1302.657100 | 1289.573000 | -13.084100 |
| 03/06/2021 | -0.8623% | 1313.939000 | 1302.657100 | -11.281900 |
| 02/06/2021 | -0.0285% | 1314.313400 | 1313.939000 | -0.374400 |
| 01/06/2021 | -0.0100% | 1314.444800 | 1314.313400 | -0.131400 |
| 31/05/2021 | +0.6034% | 1306.537400 | 1314.444800 | +7.907400 |
| 28/05/2021 | +0.5018% | 1299.998000 | 1306.537400 | +6.539400 |
| 27/05/2021 | +0.2118% | 1297.247900 | 1299.998000 | +2.750100 |
| 26/05/2021 | +0.4594% | 1291.301800 | 1297.247900 | +5.946100 |
| 25/05/2021 | -0.5144% | 1297.960900 | 1291.301800 | -6.659100 |
| 24/05/2021 | -0.7718% | 1308.017200 | 1297.960900 | -10.056300 |
| 20/05/2021 | -0.3218% | 1312.233100 | 1308.017200 | -4.215900 |
| 19/05/2021 | -0.6952% | 1321.387000 | 1312.233100 | -9.153900 |
| 18/05/2021 | +0.3375% | 1316.934900 | 1321.387000 | +4.452100 |
| 17/05/2021 | -1.2588% | 1333.616900 | 1316.934900 | -16.682000 |
| 14/05/2021 | -0.2057% | 1336.362800 | 1333.616900 | -2.745900 |
| 13/05/2021 | +0.0082% | 1336.252800 | 1336.362800 | +0.110000 |
| 12/05/2021 | -0.4560% | 1342.360200 | 1336.252800 | -6.107400 |
| 11/05/2021 | +0.0834% | 1341.241600 | 1342.360200 | +1.118600 |
| 10/05/2021 | -0.0589% | 1342.032000 | 1341.241600 | -0.790400 |
| 07/05/2021 | +0.2926% | 1338.110800 | 1342.032000 | +3.921200 |
| 06/05/2021 | -0.0761% | 1339.130100 | 1338.110800 | -1.019300 |
| 05/05/2021 | +0.5009% | 1332.438800 | 1339.130100 | +6.691300 |
| 04/05/2021 | +0.8644% | 1320.970400 | 1332.438800 | +11.468400 |
| 03/05/2021 | +0.2679% | 1317.435600 | 1320.970400 | +3.534800 |
| 30/04/2021 | +0.1040% | 1316.065700 | 1317.435600 | +1.369900 |
| 29/04/2021 | -0.4019% | 1321.365100 | 1316.065700 | -5.299400 |
| 28/04/2021 | -0.8223% | 1332.275900 | 1321.365100 | -10.910800 |
| 27/04/2021 | -0.9031% | 1344.361900 | 1332.275900 | -12.086000 |
| 26/04/2021 | -0.5393% | 1351.631300 | 1344.361900 | -7.269400 |
| 23/04/2021 | +0.2579% | 1348.150100 | 1351.631300 | +3.481200 |
| 22/04/2021 | -0.3257% | 1352.548400 | 1348.150100 | -4.398300 |
| 21/04/2021 | -0.2905% | 1356.483600 | 1352.548400 | -3.935200 |
| 20/04/2021 | -0.1140% | 1358.030800 | 1356.483600 | -1.547200 |
| 19/04/2021 | -0.1602% | 1360.208200 | 1358.030800 | -2.177400 |
| 16/04/2021 | +0.4547% | 1354.038000 | 1360.208200 | +6.170200 |
| 15/04/2021 | +0.5059% | 1347.205200 | 1354.038000 | +6.832800 |
| 14/04/2021 | -0.5751% | 1354.975100 | 1347.205200 | -7.769900 |
| 13/04/2021 | -0.5808% | 1362.868300 | 1354.975100 | -7.893200 |
| 12/04/2021 | -0.3218% | 1367.260400 | 1362.868300 | -4.392100 |
| 09/04/2021 | -0.2603% | 1370.824600 | 1367.260400 | -3.564200 |
| 08/04/2021 | -0.0287% | 1371.217800 | 1370.824600 | -0.393200 |
| 07/04/2021 | -0.0697% | 1372.174500 | 1371.217800 | -0.956700 |
| 06/04/2021 | +0.3519% | 1367.354700 | 1372.174500 | +4.819800 |
| 05/04/2021 | +0.5224% | 1360.230600 | 1367.354700 | +7.124100 |
| 01/04/2021 | +0.1106% | 1358.726900 | 1360.230600 | +1.503700 |
| 31/03/2021 | -0.0245% | 1359.060300 | 1358.726900 | -0.333400 |
| 30/03/2021 | -0.1152% | 1360.626800 | 1359.060300 | -1.566500 |
| 29/03/2021 | +0.0340% | 1360.164800 | 1360.626800 | +0.462000 |
| 26/03/2021 | -0.7423% | 1370.299500 | 1360.164800 | -10.134700 |
| 25/03/2021 | -0.4662% | 1376.702100 | 1370.299500 | -6.402600 |
| 24/03/2021 | -0.0968% | 1378.035000 | 1376.702100 | -1.332900 |
| 23/03/2021 | +0.0697% | 1377.074400 | 1378.035000 | +0.960600 |
| 22/03/2021 | -0.0304% | 1377.492500 | 1377.074400 | -0.418100 |
| 19/03/2021 | +0.0309% | 1377.067600 | 1377.492500 | +0.424900 |
| 18/03/2021 | -0.6201% | 1385.633800 | 1377.067600 | -8.566200 |
| 17/03/2021 | +0.0175% | 1385.391600 | 1385.633800 | +0.242200 |
| 16/03/2021 | -0.0018% | 1385.415900 | 1385.391600 | -0.024300 |
| 15/03/2021 | -0.0985% | 1386.781200 | 1385.415900 | -1.365300 |
| 12/03/2021 | -0.3928% | 1392.239000 | 1386.781200 | -5.457800 |
| 11/03/2021 | +0.1456% | 1390.213900 | 1392.239000 | +2.025100 |
| 10/03/2021 | +0.0801% | 1389.101100 | 1390.213900 | +1.112800 |
| 09/03/2021 | +0.3328% | 1384.485300 | 1389.101100 | +4.615800 |
| 08/03/2021 | -0.2270% | 1387.631000 | 1384.485300 | -3.145700 |
| 05/03/2021 | -0.5436% | 1395.194900 | 1387.631000 | -7.563900 |
| 04/03/2021 | -0.0948% | 1396.518100 | 1395.194900 | -1.323200 |
| 03/03/2021 | -0.5684% | 1404.478000 | 1396.518100 | -7.959900 |
| 02/03/2021 | +0.1149% | 1402.865000 | 1404.478000 | +1.613000 |
| 01/03/2021 | +0.5724% | 1394.858100 | 1402.865000 | +8.006900 |
| 26/02/2021 | +0.2694% | 1391.105400 | 1394.858100 | +3.752700 |
| 25/02/2021 | -0.5524% | 1398.811500 | 1391.105400 | -7.706100 |
| 24/02/2021 | -0.2383% | 1402.149400 | 1398.811500 | -3.337900 |
| 23/02/2021 | -0.2531% | 1405.703300 | 1402.149400 | -3.553900 |
| 22/02/2021 | -0.5350% | 1413.244000 | 1405.703300 | -7.540700 |
| 19/02/2021 | -0.3998% | 1418.904900 | 1413.244000 | -5.660900 |
| 18/02/2021 | -0.2058% | 1421.828500 | 1418.904900 | -2.923600 |
| 17/02/2021 | -0.4590% | 1428.369800 | 1421.828500 | -6.541300 |
| 16/02/2021 | -0.3772% | 1433.767800 | 1428.369800 | -5.398000 |
| 15/02/2021 | -0.0651% | 1434.702100 | 1433.767800 | -0.934300 |
| 12/02/2021 | +0.1246% | 1432.915100 | 1434.702100 | +1.787000 |
| 11/02/2021 | +0.1374% | 1430.947100 | 1432.915100 | +1.968000 |
| 10/02/2021 | +0.1753% | 1428.441400 | 1430.947100 | +2.505700 |
| 09/02/2021 | +0.0710% | 1427.427600 | 1428.441400 | +1.013800 |
Mostrando 1101 -
1200
de 1452 registros