Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0101%
Máximo
0.4244%
Mínimo
-0.4099%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.1522% | 1425.256300 | 1427.427600 | +2.171300 |
| 05/02/2021 | +0.0028% | 1425.216900 | 1425.256300 | +0.039400 |
| 04/02/2021 | +0.1604% | 1422.932900 | 1425.216900 | +2.284000 |
| 03/02/2021 | +0.1050% | 1421.439800 | 1422.932900 | +1.493100 |
| 02/02/2021 | +0.0196% | 1421.161300 | 1421.439800 | +0.278500 |
| 01/02/2021 | +0.0084% | 1421.042100 | 1421.161300 | +0.119200 |
| 29/01/2021 | -0.0821% | 1422.208600 | 1421.042100 | -1.166500 |
| 28/01/2021 | +0.0803% | 1421.066700 | 1422.208600 | +1.141900 |
| 27/01/2021 | +0.0423% | 1420.465400 | 1421.066700 | +0.601300 |
| 26/01/2021 | -0.0113% | 1420.625400 | 1420.465400 | -0.160000 |
| 25/01/2021 | +0.0556% | 1419.835300 | 1420.625400 | +0.790100 |
| 22/01/2021 | +0.1557% | 1417.625800 | 1419.835300 | +2.209500 |
| 21/01/2021 | +0.0499% | 1416.917900 | 1417.625800 | +0.707900 |
| 20/01/2021 | -0.0508% | 1417.637300 | 1416.917900 | -0.719400 |
| 19/01/2021 | +0.1225% | 1415.902000 | 1417.637300 | +1.735300 |
| 18/01/2021 | +0.0504% | 1415.188000 | 1415.902000 | +0.714000 |
| 15/01/2021 | +0.0915% | 1413.894100 | 1415.188000 | +1.293900 |
| 14/01/2021 | -0.0167% | 1414.130100 | 1413.894100 | -0.236000 |
| 13/01/2021 | +0.1040% | 1412.660700 | 1414.130100 | +1.469400 |
| 12/01/2021 | +0.0980% | 1411.276800 | 1412.660700 | +1.383900 |
| 11/01/2021 | -0.3635% | 1416.416500 | 1411.276800 | -5.139700 |
| 08/01/2021 | +0.1482% | 1414.318400 | 1416.416500 | +2.098100 |
| 07/01/2021 | -0.1333% | 1416.205400 | 1414.318400 | -1.887000 |
| 06/01/2021 | +0.1005% | 1414.782900 | 1416.205400 | +1.422500 |
| 05/01/2021 | +0.1619% | 1412.494400 | 1414.782900 | +2.288500 |
| 04/01/2021 | +0.1719% | 1410.067800 | 1412.494400 | +2.426600 |
| 31/12/2020 | -0.0062% | 1410.154700 | 1410.067800 | -0.086900 |
| 30/12/2020 | +0.1707% | 1407.749000 | 1410.154700 | +2.405700 |
| 29/12/2020 | -0.0908% | 1409.027900 | 1407.749000 | -1.278900 |
| 28/12/2020 | +0.0064% | 1408.937700 | 1409.027900 | +0.090200 |
| 24/12/2020 | -0.0007% | 1408.946900 | 1408.937700 | -0.009200 |
| 23/12/2020 | -0.0217% | 1409.252000 | 1408.946900 | -0.305100 |
| 22/12/2020 | +0.0396% | 1408.694700 | 1409.252000 | +0.557300 |
| 21/12/2020 | +0.0439% | 1408.077100 | 1408.694700 | +0.617600 |
| 18/12/2020 | +0.0761% | 1407.006000 | 1408.077100 | +1.071100 |
| 17/12/2020 | +0.2947% | 1402.865700 | 1407.006000 | +4.140300 |
| 16/12/2020 | +0.2766% | 1398.990900 | 1402.865700 | +3.874800 |
| 15/12/2020 | +0.1308% | 1397.161600 | 1398.990900 | +1.829300 |
| 14/12/2020 | +0.0573% | 1396.360700 | 1397.161600 | +0.800900 |
| 11/12/2020 | +0.0271% | 1395.982300 | 1396.360700 | +0.378400 |
| 10/12/2020 | +0.1607% | 1393.741200 | 1395.982300 | +2.241100 |
| 09/12/2020 | -0.1336% | 1395.603900 | 1393.741200 | -1.862700 |
| 07/12/2020 | -0.1825% | 1398.153900 | 1395.603900 | -2.550000 |
| 04/12/2020 | -0.1373% | 1400.075000 | 1398.153900 | -1.921100 |
| 03/12/2020 | +0.0676% | 1399.128500 | 1400.075000 | +0.946500 |
| 02/12/2020 | -0.2051% | 1402.000500 | 1399.128500 | -2.872000 |
| 01/12/2020 | -0.0603% | 1402.845600 | 1402.000500 | -0.845100 |
| 30/11/2020 | -0.1384% | 1404.789000 | 1402.845600 | -1.943400 |
| 27/11/2020 | -0.0314% | 1405.229500 | 1404.789000 | -0.440500 |
| 26/11/2020 | -0.1008% | 1406.647200 | 1405.229500 | -1.417700 |
| 25/11/2020 | -0.1388% | 1408.601500 | 1406.647200 | -1.954300 |
| 24/11/2020 | -0.0051% | 1408.673100 | 1408.601500 | -0.071600 |
| 23/11/2020 | +0.0564% | 1407.879200 | 1408.673100 | +0.793900 |
| 20/11/2020 | +0.0890% | 1406.626800 | 1407.879200 | +1.252400 |
| 19/11/2020 | -0.1353% | 1408.530600 | 1406.626800 | -1.903800 |
| 18/11/2020 | -0.1219% | 1410.249000 | 1408.530600 | -1.718400 |
| 17/11/2020 | +0.0948% | 1408.913200 | 1410.249000 | +1.335800 |
| 16/11/2020 | +0.1719% | 1406.493700 | 1408.913200 | +2.419500 |
| 13/11/2020 | -0.1941% | 1409.226200 | 1406.493700 | -2.732500 |
| 12/11/2020 | -0.0064% | 1409.316100 | 1409.226200 | -0.089900 |
| 11/11/2020 | -0.0261% | 1409.683600 | 1409.316100 | -0.367500 |
| 10/11/2020 | +0.0240% | 1409.346000 | 1409.683600 | +0.337600 |
| 09/11/2020 | -0.3760% | 1414.654800 | 1409.346000 | -5.308800 |
| 06/11/2020 | +0.1894% | 1411.978200 | 1414.654800 | +2.676600 |
| 05/11/2020 | +0.1629% | 1409.680300 | 1411.978200 | +2.297900 |
| 04/11/2020 | +0.2348% | 1406.374100 | 1409.680300 | +3.306200 |
| 03/11/2020 | +0.1881% | 1403.730600 | 1406.374100 | +2.643500 |
| 02/11/2020 | -0.0246% | 1404.076600 | 1403.730600 | -0.346000 |
| 30/10/2020 | -0.0655% | 1404.996700 | 1404.076600 | -0.920100 |
| 29/10/2020 | +0.1886% | 1402.348700 | 1404.996700 | +2.648000 |
| 28/10/2020 | -0.1421% | 1404.343400 | 1402.348700 | -1.994700 |
| 27/10/2020 | +0.0207% | 1404.053200 | 1404.343400 | +0.290200 |
| 26/10/2020 | +0.0573% | 1403.249400 | 1404.053200 | +0.803800 |
| 23/10/2020 | +0.0689% | 1402.282300 | 1403.249400 | +0.967100 |
| 22/10/2020 | +0.1579% | 1400.070200 | 1402.282300 | +2.212100 |
| 21/10/2020 | +0.0990% | 1398.684400 | 1400.070200 | +1.385800 |
| 20/10/2020 | -0.1149% | 1400.292300 | 1398.684400 | -1.607900 |
| 19/10/2020 | -0.0478% | 1400.962000 | 1400.292300 | -0.669700 |
| 16/10/2020 | -0.1773% | 1403.448100 | 1400.962000 | -2.486100 |
| 15/10/2020 | -0.0149% | 1403.657700 | 1403.448100 | -0.209600 |
| 14/10/2020 | +0.0718% | 1402.650400 | 1403.657700 | +1.007300 |
| 13/10/2020 | +0.0659% | 1401.726500 | 1402.650400 | +0.923900 |
| 09/10/2020 | +0.0839% | 1400.550700 | 1401.726500 | +1.175800 |
| 08/10/2020 | +0.2196% | 1397.478600 | 1400.550700 | +3.072100 |
| 07/10/2020 | -0.1410% | 1399.450500 | 1397.478600 | -1.971900 |
| 06/10/2020 | -0.1557% | 1401.631300 | 1399.450500 | -2.180800 |
| 05/10/2020 | -0.0713% | 1402.631200 | 1401.631300 | -0.999900 |
| 02/10/2020 | +0.4244% | 1396.690500 | 1402.631200 | +5.940700 |
| 01/10/2020 | +0.3082% | 1392.392600 | 1396.690500 | +4.297900 |
| 30/09/2020 | -0.0599% | 1393.226300 | 1392.392600 | -0.833700 |
| 29/09/2020 | -0.1883% | 1395.851700 | 1393.226300 | -2.625400 |
| 28/09/2020 | -0.2039% | 1398.700300 | 1395.851700 | -2.848600 |
| 25/09/2020 | -0.2349% | 1401.989600 | 1398.700300 | -3.289300 |
| 24/09/2020 | -0.4099% | 1407.747500 | 1401.989600 | -5.757900 |
| 23/09/2020 | -0.1172% | 1409.398200 | 1407.747500 | -1.650700 |
| 22/09/2020 | -0.1046% | 1410.873800 | 1409.398200 | -1.475600 |
| 21/09/2020 | +0.0490% | 1410.182200 | 1410.873800 | +0.691600 |
| 17/09/2020 | -0.0673% | 1411.131700 | 1410.182200 | -0.949500 |
| 16/09/2020 | -0.1076% | 1412.650900 | 1411.131700 | -1.519200 |
| 15/09/2020 | -0.0284% | 1413.051700 | 1412.650900 | -0.400800 |
Mostrando 1201 -
1300
de 1452 registros