Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0016%
Máximo
0.4244%
Mínimo
-0.4099%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.0007% | 1408.946900 | 1408.937700 | -0.009200 |
| 23/12/2020 | -0.0217% | 1409.252000 | 1408.946900 | -0.305100 |
| 22/12/2020 | +0.0396% | 1408.694700 | 1409.252000 | +0.557300 |
| 21/12/2020 | +0.0439% | 1408.077100 | 1408.694700 | +0.617600 |
| 18/12/2020 | +0.0761% | 1407.006000 | 1408.077100 | +1.071100 |
| 17/12/2020 | +0.2947% | 1402.865700 | 1407.006000 | +4.140300 |
| 16/12/2020 | +0.2766% | 1398.990900 | 1402.865700 | +3.874800 |
| 15/12/2020 | +0.1308% | 1397.161600 | 1398.990900 | +1.829300 |
| 14/12/2020 | +0.0573% | 1396.360700 | 1397.161600 | +0.800900 |
| 11/12/2020 | +0.0271% | 1395.982300 | 1396.360700 | +0.378400 |
| 10/12/2020 | +0.1607% | 1393.741200 | 1395.982300 | +2.241100 |
| 09/12/2020 | -0.1336% | 1395.603900 | 1393.741200 | -1.862700 |
| 07/12/2020 | -0.1825% | 1398.153900 | 1395.603900 | -2.550000 |
| 04/12/2020 | -0.1373% | 1400.075000 | 1398.153900 | -1.921100 |
| 03/12/2020 | +0.0676% | 1399.128500 | 1400.075000 | +0.946500 |
| 02/12/2020 | -0.2051% | 1402.000500 | 1399.128500 | -2.872000 |
| 01/12/2020 | -0.0603% | 1402.845600 | 1402.000500 | -0.845100 |
| 30/11/2020 | -0.1384% | 1404.789000 | 1402.845600 | -1.943400 |
| 27/11/2020 | -0.0314% | 1405.229500 | 1404.789000 | -0.440500 |
| 26/11/2020 | -0.1008% | 1406.647200 | 1405.229500 | -1.417700 |
| 25/11/2020 | -0.1388% | 1408.601500 | 1406.647200 | -1.954300 |
| 24/11/2020 | -0.0051% | 1408.673100 | 1408.601500 | -0.071600 |
| 23/11/2020 | +0.0564% | 1407.879200 | 1408.673100 | +0.793900 |
| 20/11/2020 | +0.0890% | 1406.626800 | 1407.879200 | +1.252400 |
| 19/11/2020 | -0.1353% | 1408.530600 | 1406.626800 | -1.903800 |
| 18/11/2020 | -0.1219% | 1410.249000 | 1408.530600 | -1.718400 |
| 17/11/2020 | +0.0948% | 1408.913200 | 1410.249000 | +1.335800 |
| 16/11/2020 | +0.1719% | 1406.493700 | 1408.913200 | +2.419500 |
| 13/11/2020 | -0.1941% | 1409.226200 | 1406.493700 | -2.732500 |
| 12/11/2020 | -0.0064% | 1409.316100 | 1409.226200 | -0.089900 |
| 11/11/2020 | -0.0261% | 1409.683600 | 1409.316100 | -0.367500 |
| 10/11/2020 | +0.0240% | 1409.346000 | 1409.683600 | +0.337600 |
| 09/11/2020 | -0.3760% | 1414.654800 | 1409.346000 | -5.308800 |
| 06/11/2020 | +0.1894% | 1411.978200 | 1414.654800 | +2.676600 |
| 05/11/2020 | +0.1629% | 1409.680300 | 1411.978200 | +2.297900 |
| 04/11/2020 | +0.2348% | 1406.374100 | 1409.680300 | +3.306200 |
| 03/11/2020 | +0.1881% | 1403.730600 | 1406.374100 | +2.643500 |
| 02/11/2020 | -0.0246% | 1404.076600 | 1403.730600 | -0.346000 |
| 30/10/2020 | -0.0655% | 1404.996700 | 1404.076600 | -0.920100 |
| 29/10/2020 | +0.1886% | 1402.348700 | 1404.996700 | +2.648000 |
| 28/10/2020 | -0.1421% | 1404.343400 | 1402.348700 | -1.994700 |
| 27/10/2020 | +0.0207% | 1404.053200 | 1404.343400 | +0.290200 |
| 26/10/2020 | +0.0573% | 1403.249400 | 1404.053200 | +0.803800 |
| 23/10/2020 | +0.0689% | 1402.282300 | 1403.249400 | +0.967100 |
| 22/10/2020 | +0.1579% | 1400.070200 | 1402.282300 | +2.212100 |
| 21/10/2020 | +0.0990% | 1398.684400 | 1400.070200 | +1.385800 |
| 20/10/2020 | -0.1149% | 1400.292300 | 1398.684400 | -1.607900 |
| 19/10/2020 | -0.0478% | 1400.962000 | 1400.292300 | -0.669700 |
| 16/10/2020 | -0.1773% | 1403.448100 | 1400.962000 | -2.486100 |
| 15/10/2020 | -0.0149% | 1403.657700 | 1403.448100 | -0.209600 |
| 14/10/2020 | +0.0718% | 1402.650400 | 1403.657700 | +1.007300 |
| 13/10/2020 | +0.0659% | 1401.726500 | 1402.650400 | +0.923900 |
| 09/10/2020 | +0.0839% | 1400.550700 | 1401.726500 | +1.175800 |
| 08/10/2020 | +0.2196% | 1397.478600 | 1400.550700 | +3.072100 |
| 07/10/2020 | -0.1410% | 1399.450500 | 1397.478600 | -1.971900 |
| 06/10/2020 | -0.1557% | 1401.631300 | 1399.450500 | -2.180800 |
| 05/10/2020 | -0.0713% | 1402.631200 | 1401.631300 | -0.999900 |
| 02/10/2020 | +0.4244% | 1396.690500 | 1402.631200 | +5.940700 |
| 01/10/2020 | +0.3082% | 1392.392600 | 1396.690500 | +4.297900 |
| 30/09/2020 | -0.0599% | 1393.226300 | 1392.392600 | -0.833700 |
| 29/09/2020 | -0.1883% | 1395.851700 | 1393.226300 | -2.625400 |
| 28/09/2020 | -0.2039% | 1398.700300 | 1395.851700 | -2.848600 |
| 25/09/2020 | -0.2349% | 1401.989600 | 1398.700300 | -3.289300 |
| 24/09/2020 | -0.4099% | 1407.747500 | 1401.989600 | -5.757900 |
| 23/09/2020 | -0.1172% | 1409.398200 | 1407.747500 | -1.650700 |
| 22/09/2020 | -0.1046% | 1410.873800 | 1409.398200 | -1.475600 |
| 21/09/2020 | +0.0490% | 1410.182200 | 1410.873800 | +0.691600 |
| 17/09/2020 | -0.0673% | 1411.131700 | 1410.182200 | -0.949500 |
| 16/09/2020 | -0.1076% | 1412.650900 | 1411.131700 | -1.519200 |
| 15/09/2020 | -0.0284% | 1413.051700 | 1412.650900 | -0.400800 |
| 14/09/2020 | +0.1535% | 1410.884600 | 1413.051700 | +2.167100 |
| 11/09/2020 | -0.3037% | 1415.175900 | 1410.884600 | -4.291300 |
| 10/09/2020 | -0.2024% | 1418.042700 | 1415.175900 | -2.866800 |
| 09/09/2020 | -0.1884% | 1420.716900 | 1418.042700 | -2.674200 |
| 08/09/2020 | -0.0919% | 1422.023000 | 1420.716900 | -1.306100 |
| 07/09/2020 | -0.1107% | 1423.598400 | 1422.023000 | -1.575400 |
| 04/09/2020 | -0.0645% | 1424.516400 | 1423.598400 | -0.918000 |
| 03/09/2020 | -0.0426% | 1425.124000 | 1424.516400 | -0.607600 |
| 02/09/2020 | -0.1209% | 1426.848100 | 1425.124000 | -1.724100 |
| 01/09/2020 | +0.0247% | 1426.495500 | 1426.848100 | +0.352600 |
| 31/08/2020 | -0.0605% | 1427.358900 | 1426.495500 | -0.863400 |
| 28/08/2020 | -0.2908% | 1431.515000 | 1427.358900 | -4.156100 |
| 27/08/2020 | -0.0577% | 1432.341900 | 1431.515000 | -0.826900 |
| 26/08/2020 | +0.3855% | 1426.831400 | 1432.341900 | +5.510500 |
| 25/08/2020 | +0.2922% | 1422.668500 | 1426.831400 | +4.162900 |
| 24/08/2020 | +0.0909% | 1421.376400 | 1422.668500 | +1.292100 |
| 21/08/2020 | +0.1582% | 1419.130100 | 1421.376400 | +2.246300 |
| 20/08/2020 | +0.0883% | 1417.876900 | 1419.130100 | +1.253200 |
| 19/08/2020 | +0.1804% | 1415.321400 | 1417.876900 | +2.555500 |
| 18/08/2020 | -0.1296% | 1417.156700 | 1415.321400 | -1.835300 |
| 17/08/2020 | +0.1135% | 1415.548800 | 1417.156700 | +1.607900 |
| 14/08/2020 | +0.0694% | 1414.566700 | 1415.548800 | +0.982100 |
| 13/08/2020 | +0.0789% | 1413.450400 | 1414.566700 | +1.116300 |
| 12/08/2020 | -0.1041% | 1414.922600 | 1413.450400 | -1.472200 |
| 11/08/2020 | +0.0143% | 1414.720600 | 1414.922600 | +0.202000 |
| 10/08/2020 | +0.2483% | 1411.212600 | 1414.720600 | +3.508000 |
| 07/08/2020 | -0.0407% | 1411.787200 | 1411.212600 | -0.574600 |
| 06/08/2020 | -0.1106% | 1413.349700 | 1411.787200 | -1.562500 |
| 05/08/2020 | +0.2670% | 1409.581100 | 1413.349700 | +3.768600 |
| 04/08/2020 | +0.2010% | 1406.750200 | 1409.581100 | +2.830900 |
Mostrando 1201 -
1300
de 1422 registros