Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: L
Estadísticas del Período
Promedio
-0.0045%
Máximo
0.9945%
Mínimo
-0.9190%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0207% 1404.053200 1404.343400 +0.290200
26/10/2020 +0.0573% 1403.249400 1404.053200 +0.803800
23/10/2020 +0.0689% 1402.282300 1403.249400 +0.967100
22/10/2020 +0.1579% 1400.070200 1402.282300 +2.212100
21/10/2020 +0.0990% 1398.684400 1400.070200 +1.385800
20/10/2020 -0.1149% 1400.292300 1398.684400 -1.607900
19/10/2020 -0.0478% 1400.962000 1400.292300 -0.669700
16/10/2020 -0.1773% 1403.448100 1400.962000 -2.486100
15/10/2020 -0.0149% 1403.657700 1403.448100 -0.209600
14/10/2020 +0.0718% 1402.650400 1403.657700 +1.007300
13/10/2020 +0.0659% 1401.726500 1402.650400 +0.923900
09/10/2020 +0.0839% 1400.550700 1401.726500 +1.175800
08/10/2020 +0.2196% 1397.478600 1400.550700 +3.072100
07/10/2020 -0.1410% 1399.450500 1397.478600 -1.971900
06/10/2020 -0.1557% 1401.631300 1399.450500 -2.180800
05/10/2020 -0.0713% 1402.631200 1401.631300 -0.999900
02/10/2020 +0.4244% 1396.690500 1402.631200 +5.940700
01/10/2020 +0.3082% 1392.392600 1396.690500 +4.297900
30/09/2020 -0.0599% 1393.226300 1392.392600 -0.833700
29/09/2020 -0.1883% 1395.851700 1393.226300 -2.625400
28/09/2020 -0.2039% 1398.700300 1395.851700 -2.848600
25/09/2020 -0.2349% 1401.989600 1398.700300 -3.289300
24/09/2020 -0.4099% 1407.747500 1401.989600 -5.757900
23/09/2020 -0.1172% 1409.398200 1407.747500 -1.650700
22/09/2020 -0.1046% 1410.873800 1409.398200 -1.475600
21/09/2020 +0.0490% 1410.182200 1410.873800 +0.691600
17/09/2020 -0.0673% 1411.131700 1410.182200 -0.949500
16/09/2020 -0.1076% 1412.650900 1411.131700 -1.519200
15/09/2020 -0.0284% 1413.051700 1412.650900 -0.400800
14/09/2020 +0.1535% 1410.884600 1413.051700 +2.167100
11/09/2020 -0.3037% 1415.175900 1410.884600 -4.291300
10/09/2020 -0.2024% 1418.042700 1415.175900 -2.866800
09/09/2020 -0.1884% 1420.716900 1418.042700 -2.674200
08/09/2020 -0.0919% 1422.023000 1420.716900 -1.306100
07/09/2020 -0.1107% 1423.598400 1422.023000 -1.575400
04/09/2020 -0.0645% 1424.516400 1423.598400 -0.918000
03/09/2020 -0.0426% 1425.124000 1424.516400 -0.607600
02/09/2020 -0.1209% 1426.848100 1425.124000 -1.724100
01/09/2020 +0.0247% 1426.495500 1426.848100 +0.352600
31/08/2020 -0.0605% 1427.358900 1426.495500 -0.863400
28/08/2020 -0.2908% 1431.515000 1427.358900 -4.156100
27/08/2020 -0.0577% 1432.341900 1431.515000 -0.826900
26/08/2020 +0.3855% 1426.831400 1432.341900 +5.510500
25/08/2020 +0.2922% 1422.668500 1426.831400 +4.162900
24/08/2020 +0.0909% 1421.376400 1422.668500 +1.292100
21/08/2020 +0.1582% 1419.130100 1421.376400 +2.246300
20/08/2020 +0.0883% 1417.876900 1419.130100 +1.253200
19/08/2020 +0.1804% 1415.321400 1417.876900 +2.555500
18/08/2020 -0.1296% 1417.156700 1415.321400 -1.835300
17/08/2020 +0.1135% 1415.548800 1417.156700 +1.607900
14/08/2020 +0.0694% 1414.566700 1415.548800 +0.982100
13/08/2020 +0.0789% 1413.450400 1414.566700 +1.116300
12/08/2020 -0.1041% 1414.922600 1413.450400 -1.472200
11/08/2020 +0.0143% 1414.720600 1414.922600 +0.202000
10/08/2020 +0.2483% 1411.212600 1414.720600 +3.508000
07/08/2020 -0.0407% 1411.787200 1411.212600 -0.574600
06/08/2020 -0.1106% 1413.349700 1411.787200 -1.562500
05/08/2020 +0.2670% 1409.581100 1413.349700 +3.768600
04/08/2020 +0.2010% 1406.750200 1409.581100 +2.830900
03/08/2020 +0.1008% 1405.333600 1406.750200 +1.416600
31/07/2020 +0.2427% 1401.926400 1405.333600 +3.407200
30/07/2020 -0.3010% 1406.152800 1401.926400 -4.226400
29/07/2020 +0.0807% 1405.018000 1406.152800 +1.134800
28/07/2020 -0.1074% 1406.528100 1405.018000 -1.510100
27/07/2020 -0.5091% 1413.707400 1406.528100 -7.179300
24/07/2020 +0.4647% 1407.152800 1413.707400 +6.554600
23/07/2020 +0.8724% 1394.930800 1407.152800 +12.222000
22/07/2020 +0.3074% 1390.649000 1394.930800 +4.281800
21/07/2020 +0.2632% 1386.993100 1390.649000 +3.655900
20/07/2020 -0.3016% 1391.182700 1386.993100 -4.189600
17/07/2020 -0.9190% 1404.026100 1391.182700 -12.843400
15/07/2020 -0.2782% 1407.937600 1404.026100 -3.911500
14/07/2020 +0.0515% 1407.213200 1407.937600 +0.724400
13/07/2020 -0.1894% 1409.880300 1407.213200 -2.667100
10/07/2020 -0.1207% 1411.583400 1409.880300 -1.703100
09/07/2020 -0.7991% 1422.908200 1411.583400 -11.324800
08/07/2020 +0.1519% 1420.747800 1422.908200 +2.160400
07/07/2020 +0.3341% 1416.008700 1420.747800 +4.739100
06/07/2020 +0.2070% 1413.080500 1416.008700 +2.928200
03/07/2020 +0.0263% 1412.709300 1413.080500 +0.371200
02/07/2020 -0.1958% 1415.477900 1412.709300 -2.768600
01/07/2020 +0.0235% 1415.145900 1415.477900 +0.332000
30/06/2020 -0.0118% 1415.313000 1415.145900 -0.167100
26/06/2020 -0.3218% 1419.874200 1415.313000 -4.561200
25/06/2020 +0.1054% 1418.378200 1419.874200 +1.496000
24/06/2020 +0.0228% 1418.055100 1418.378200 +0.323100
23/06/2020 -0.0743% 1419.109500 1418.055100 -1.054400
22/06/2020 -0.5913% 1427.525800 1419.109500 -8.416300
19/06/2020 +0.9945% 1413.399200 1427.525800 +14.126600
18/06/2020 +0.8415% 1401.554900 1413.399200 +11.844300
17/06/2020 +0.4167% 1395.727400 1401.554900 +5.827500
16/06/2020 -0.1932% 1398.426100 1395.727400 -2.698700
15/06/2020 -0.0501% 1399.126800 1398.426100 -0.700700
12/06/2020 -0.1369% 1401.043300 1399.126800 -1.916500
11/06/2020 +0.0680% 1400.090500 1401.043300 +0.952800
10/06/2020 +0.7146% 1390.121500 1400.090500 +9.969000
09/06/2020 +0.1465% 1388.086900 1390.121500 +2.034600
08/06/2020 -0.4696% 1394.620400 1388.086900 -6.533500
05/06/2020 -0.5800% 1402.732800 1394.620400 -8.112400
04/06/2020 -0.5656% 1410.688600 1402.732800 -7.955800
Mostrando 1301 - 1400 de 1481 registros
Volver al Detalle Ver Historial