Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0360%
Máximo
0.9945%
Mínimo
-0.9190%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.1535% | 1410.884600 | 1413.051700 | +2.167100 |
| 11/09/2020 | -0.3037% | 1415.175900 | 1410.884600 | -4.291300 |
| 10/09/2020 | -0.2024% | 1418.042700 | 1415.175900 | -2.866800 |
| 09/09/2020 | -0.1884% | 1420.716900 | 1418.042700 | -2.674200 |
| 08/09/2020 | -0.0919% | 1422.023000 | 1420.716900 | -1.306100 |
| 07/09/2020 | -0.1107% | 1423.598400 | 1422.023000 | -1.575400 |
| 04/09/2020 | -0.0645% | 1424.516400 | 1423.598400 | -0.918000 |
| 03/09/2020 | -0.0426% | 1425.124000 | 1424.516400 | -0.607600 |
| 02/09/2020 | -0.1209% | 1426.848100 | 1425.124000 | -1.724100 |
| 01/09/2020 | +0.0247% | 1426.495500 | 1426.848100 | +0.352600 |
| 31/08/2020 | -0.0605% | 1427.358900 | 1426.495500 | -0.863400 |
| 28/08/2020 | -0.2908% | 1431.515000 | 1427.358900 | -4.156100 |
| 27/08/2020 | -0.0577% | 1432.341900 | 1431.515000 | -0.826900 |
| 26/08/2020 | +0.3855% | 1426.831400 | 1432.341900 | +5.510500 |
| 25/08/2020 | +0.2922% | 1422.668500 | 1426.831400 | +4.162900 |
| 24/08/2020 | +0.0909% | 1421.376400 | 1422.668500 | +1.292100 |
| 21/08/2020 | +0.1582% | 1419.130100 | 1421.376400 | +2.246300 |
| 20/08/2020 | +0.0883% | 1417.876900 | 1419.130100 | +1.253200 |
| 19/08/2020 | +0.1804% | 1415.321400 | 1417.876900 | +2.555500 |
| 18/08/2020 | -0.1296% | 1417.156700 | 1415.321400 | -1.835300 |
| 17/08/2020 | +0.1135% | 1415.548800 | 1417.156700 | +1.607900 |
| 14/08/2020 | +0.0694% | 1414.566700 | 1415.548800 | +0.982100 |
| 13/08/2020 | +0.0789% | 1413.450400 | 1414.566700 | +1.116300 |
| 12/08/2020 | -0.1041% | 1414.922600 | 1413.450400 | -1.472200 |
| 11/08/2020 | +0.0143% | 1414.720600 | 1414.922600 | +0.202000 |
| 10/08/2020 | +0.2483% | 1411.212600 | 1414.720600 | +3.508000 |
| 07/08/2020 | -0.0407% | 1411.787200 | 1411.212600 | -0.574600 |
| 06/08/2020 | -0.1106% | 1413.349700 | 1411.787200 | -1.562500 |
| 05/08/2020 | +0.2670% | 1409.581100 | 1413.349700 | +3.768600 |
| 04/08/2020 | +0.2010% | 1406.750200 | 1409.581100 | +2.830900 |
| 03/08/2020 | +0.1008% | 1405.333600 | 1406.750200 | +1.416600 |
| 31/07/2020 | +0.2427% | 1401.926400 | 1405.333600 | +3.407200 |
| 30/07/2020 | -0.3010% | 1406.152800 | 1401.926400 | -4.226400 |
| 29/07/2020 | +0.0807% | 1405.018000 | 1406.152800 | +1.134800 |
| 28/07/2020 | -0.1074% | 1406.528100 | 1405.018000 | -1.510100 |
| 27/07/2020 | -0.5091% | 1413.707400 | 1406.528100 | -7.179300 |
| 24/07/2020 | +0.4647% | 1407.152800 | 1413.707400 | +6.554600 |
| 23/07/2020 | +0.8724% | 1394.930800 | 1407.152800 | +12.222000 |
| 22/07/2020 | +0.3074% | 1390.649000 | 1394.930800 | +4.281800 |
| 21/07/2020 | +0.2632% | 1386.993100 | 1390.649000 | +3.655900 |
| 20/07/2020 | -0.3016% | 1391.182700 | 1386.993100 | -4.189600 |
| 17/07/2020 | -0.9190% | 1404.026100 | 1391.182700 | -12.843400 |
| 15/07/2020 | -0.2782% | 1407.937600 | 1404.026100 | -3.911500 |
| 14/07/2020 | +0.0515% | 1407.213200 | 1407.937600 | +0.724400 |
| 13/07/2020 | -0.1894% | 1409.880300 | 1407.213200 | -2.667100 |
| 10/07/2020 | -0.1207% | 1411.583400 | 1409.880300 | -1.703100 |
| 09/07/2020 | -0.7991% | 1422.908200 | 1411.583400 | -11.324800 |
| 08/07/2020 | +0.1519% | 1420.747800 | 1422.908200 | +2.160400 |
| 07/07/2020 | +0.3341% | 1416.008700 | 1420.747800 | +4.739100 |
| 06/07/2020 | +0.2070% | 1413.080500 | 1416.008700 | +2.928200 |
| 03/07/2020 | +0.0263% | 1412.709300 | 1413.080500 | +0.371200 |
| 02/07/2020 | -0.1958% | 1415.477900 | 1412.709300 | -2.768600 |
| 01/07/2020 | +0.0235% | 1415.145900 | 1415.477900 | +0.332000 |
| 30/06/2020 | -0.0118% | 1415.313000 | 1415.145900 | -0.167100 |
| 26/06/2020 | -0.3218% | 1419.874200 | 1415.313000 | -4.561200 |
| 25/06/2020 | +0.1054% | 1418.378200 | 1419.874200 | +1.496000 |
| 24/06/2020 | +0.0228% | 1418.055100 | 1418.378200 | +0.323100 |
| 23/06/2020 | -0.0743% | 1419.109500 | 1418.055100 | -1.054400 |
| 22/06/2020 | -0.5913% | 1427.525800 | 1419.109500 | -8.416300 |
| 19/06/2020 | +0.9945% | 1413.399200 | 1427.525800 | +14.126600 |
| 18/06/2020 | +0.8415% | 1401.554900 | 1413.399200 | +11.844300 |
| 17/06/2020 | +0.4167% | 1395.727400 | 1401.554900 | +5.827500 |
| 16/06/2020 | -0.1932% | 1398.426100 | 1395.727400 | -2.698700 |
| 15/06/2020 | -0.0501% | 1399.126800 | 1398.426100 | -0.700700 |
| 12/06/2020 | -0.1369% | 1401.043300 | 1399.126800 | -1.916500 |
| 11/06/2020 | +0.0680% | 1400.090500 | 1401.043300 | +0.952800 |
| 10/06/2020 | +0.7146% | 1390.121500 | 1400.090500 | +9.969000 |
| 09/06/2020 | +0.1465% | 1388.086900 | 1390.121500 | +2.034600 |
| 08/06/2020 | -0.4696% | 1394.620400 | 1388.086900 | -6.533500 |
| 05/06/2020 | -0.5800% | 1402.732800 | 1394.620400 | -8.112400 |
| 04/06/2020 | -0.5656% | 1410.688600 | 1402.732800 | -7.955800 |
| 03/06/2020 | -0.7925% | 1421.912200 | 1410.688600 | -11.223600 |
| 02/06/2020 | -0.3066% | 1426.279000 | 1421.912200 | -4.366800 |
| 01/06/2020 | +0.0363% | 1425.761000 | 1426.279000 | +0.518000 |
| 29/05/2020 | +0.2025% | 1422.876100 | 1425.761000 | +2.884900 |
| 28/05/2020 | +0.8068% | 1411.443200 | 1422.876100 | +11.432900 |
| 27/05/2020 | -0.9155% | 1424.424000 | 1411.443200 | -12.980800 |
| 26/05/2020 | -0.4887% | 1431.402700 | 1424.424000 | -6.978700 |
| 25/05/2020 | +0.1030% | 1429.928600 | 1431.402700 | +1.474100 |
| 22/05/2020 | +0.4182% | 1423.960700 | 1429.928600 | +5.967900 |
| 20/05/2020 | +0.2360% | 1420.604200 | 1423.960700 | +3.356500 |
| 19/05/2020 | +0.2999% | 1416.349600 | 1420.604200 | +4.254600 |
| 18/05/2020 | +0.4920% | 1409.398400 | 1416.349600 | +6.951200 |
| 15/05/2020 | +0.1816% | 1406.841100 | 1409.398400 | +2.557300 |
| 14/05/2020 | -0.0267% | 1407.216100 | 1406.841100 | -0.375000 |
| 13/05/2020 | +0.1494% | 1405.115200 | 1407.216100 | +2.100900 |
| 12/05/2020 | +0.2942% | 1400.987100 | 1405.115200 | +4.128100 |
| 11/05/2020 | +0.3962% | 1395.447500 | 1400.987100 | +5.539600 |
| 08/05/2020 | +0.4122% | 1389.707400 | 1395.447500 | +5.740100 |
| 07/05/2020 | +0.1297% | 1387.906600 | 1389.707400 | +1.800800 |
| 06/05/2020 | +0.0158% | 1387.687100 | 1387.906600 | +0.219500 |
| 05/05/2020 | +0.0369% | 1387.174900 | 1387.687100 | +0.512200 |
| 04/05/2020 | +0.2973% | 1383.057600 | 1387.174900 | +4.117300 |
| 30/04/2020 | +0.1709% | 1380.696400 | 1383.057600 | +2.361200 |
| 29/04/2020 | +0.1500% | 1378.626800 | 1380.696400 | +2.069600 |
| 28/04/2020 | -0.1391% | 1380.545200 | 1378.626800 | -1.918400 |
| 27/04/2020 | +0.4344% | 1374.560500 | 1380.545200 | +5.984700 |
| 24/04/2020 | +0.4762% | 1368.030700 | 1374.560500 | +6.529800 |
| 23/04/2020 | +0.3159% | 1363.716000 | 1368.030700 | +4.314700 |
| 22/04/2020 | +0.0462% | 1363.086000 | 1363.716000 | +0.630000 |
Mostrando 1301 -
1400
de 1452 registros