Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0214%
Máximo
1.3375%
Mínimo
-1.7938%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.1008% | 1405.333600 | 1406.750200 | +1.416600 |
| 31/07/2020 | +0.2427% | 1401.926400 | 1405.333600 | +3.407200 |
| 30/07/2020 | -0.3010% | 1406.152800 | 1401.926400 | -4.226400 |
| 29/07/2020 | +0.0807% | 1405.018000 | 1406.152800 | +1.134800 |
| 28/07/2020 | -0.1074% | 1406.528100 | 1405.018000 | -1.510100 |
| 27/07/2020 | -0.5091% | 1413.707400 | 1406.528100 | -7.179300 |
| 24/07/2020 | +0.4647% | 1407.152800 | 1413.707400 | +6.554600 |
| 23/07/2020 | +0.8724% | 1394.930800 | 1407.152800 | +12.222000 |
| 22/07/2020 | +0.3074% | 1390.649000 | 1394.930800 | +4.281800 |
| 21/07/2020 | +0.2632% | 1386.993100 | 1390.649000 | +3.655900 |
| 20/07/2020 | -0.3016% | 1391.182700 | 1386.993100 | -4.189600 |
| 17/07/2020 | -0.9190% | 1404.026100 | 1391.182700 | -12.843400 |
| 15/07/2020 | -0.2782% | 1407.937600 | 1404.026100 | -3.911500 |
| 14/07/2020 | +0.0515% | 1407.213200 | 1407.937600 | +0.724400 |
| 13/07/2020 | -0.1894% | 1409.880300 | 1407.213200 | -2.667100 |
| 10/07/2020 | -0.1207% | 1411.583400 | 1409.880300 | -1.703100 |
| 09/07/2020 | -0.7991% | 1422.908200 | 1411.583400 | -11.324800 |
| 08/07/2020 | +0.1519% | 1420.747800 | 1422.908200 | +2.160400 |
| 07/07/2020 | +0.3341% | 1416.008700 | 1420.747800 | +4.739100 |
| 06/07/2020 | +0.2070% | 1413.080500 | 1416.008700 | +2.928200 |
| 03/07/2020 | +0.0263% | 1412.709300 | 1413.080500 | +0.371200 |
| 02/07/2020 | -0.1958% | 1415.477900 | 1412.709300 | -2.768600 |
| 01/07/2020 | +0.0235% | 1415.145900 | 1415.477900 | +0.332000 |
| 30/06/2020 | -0.0118% | 1415.313000 | 1415.145900 | -0.167100 |
| 26/06/2020 | -0.3218% | 1419.874200 | 1415.313000 | -4.561200 |
| 25/06/2020 | +0.1054% | 1418.378200 | 1419.874200 | +1.496000 |
| 24/06/2020 | +0.0228% | 1418.055100 | 1418.378200 | +0.323100 |
| 23/06/2020 | -0.0743% | 1419.109500 | 1418.055100 | -1.054400 |
| 22/06/2020 | -0.5913% | 1427.525800 | 1419.109500 | -8.416300 |
| 19/06/2020 | +0.9945% | 1413.399200 | 1427.525800 | +14.126600 |
| 18/06/2020 | +0.8415% | 1401.554900 | 1413.399200 | +11.844300 |
| 17/06/2020 | +0.4167% | 1395.727400 | 1401.554900 | +5.827500 |
| 16/06/2020 | -0.1932% | 1398.426100 | 1395.727400 | -2.698700 |
| 15/06/2020 | -0.0501% | 1399.126800 | 1398.426100 | -0.700700 |
| 12/06/2020 | -0.1369% | 1401.043300 | 1399.126800 | -1.916500 |
| 11/06/2020 | +0.0680% | 1400.090500 | 1401.043300 | +0.952800 |
| 10/06/2020 | +0.7146% | 1390.121500 | 1400.090500 | +9.969000 |
| 09/06/2020 | +0.1465% | 1388.086900 | 1390.121500 | +2.034600 |
| 08/06/2020 | -0.4696% | 1394.620400 | 1388.086900 | -6.533500 |
| 05/06/2020 | -0.5800% | 1402.732800 | 1394.620400 | -8.112400 |
| 04/06/2020 | -0.5656% | 1410.688600 | 1402.732800 | -7.955800 |
| 03/06/2020 | -0.7925% | 1421.912200 | 1410.688600 | -11.223600 |
| 02/06/2020 | -0.3066% | 1426.279000 | 1421.912200 | -4.366800 |
| 01/06/2020 | +0.0363% | 1425.761000 | 1426.279000 | +0.518000 |
| 29/05/2020 | +0.2025% | 1422.876100 | 1425.761000 | +2.884900 |
| 28/05/2020 | +0.8068% | 1411.443200 | 1422.876100 | +11.432900 |
| 27/05/2020 | -0.9155% | 1424.424000 | 1411.443200 | -12.980800 |
| 26/05/2020 | -0.4887% | 1431.402700 | 1424.424000 | -6.978700 |
| 25/05/2020 | +0.1030% | 1429.928600 | 1431.402700 | +1.474100 |
| 22/05/2020 | +0.4182% | 1423.960700 | 1429.928600 | +5.967900 |
| 20/05/2020 | +0.2360% | 1420.604200 | 1423.960700 | +3.356500 |
| 19/05/2020 | +0.2999% | 1416.349600 | 1420.604200 | +4.254600 |
| 18/05/2020 | +0.4920% | 1409.398400 | 1416.349600 | +6.951200 |
| 15/05/2020 | +0.1816% | 1406.841100 | 1409.398400 | +2.557300 |
| 14/05/2020 | -0.0267% | 1407.216100 | 1406.841100 | -0.375000 |
| 13/05/2020 | +0.1494% | 1405.115200 | 1407.216100 | +2.100900 |
| 12/05/2020 | +0.2942% | 1400.987100 | 1405.115200 | +4.128100 |
| 11/05/2020 | +0.3962% | 1395.447500 | 1400.987100 | +5.539600 |
| 08/05/2020 | +0.4122% | 1389.707400 | 1395.447500 | +5.740100 |
| 07/05/2020 | +0.1297% | 1387.906600 | 1389.707400 | +1.800800 |
| 06/05/2020 | +0.0158% | 1387.687100 | 1387.906600 | +0.219500 |
| 05/05/2020 | +0.0369% | 1387.174900 | 1387.687100 | +0.512200 |
| 04/05/2020 | +0.2973% | 1383.057600 | 1387.174900 | +4.117300 |
| 30/04/2020 | +0.1709% | 1380.696400 | 1383.057600 | +2.361200 |
| 29/04/2020 | +0.1500% | 1378.626800 | 1380.696400 | +2.069600 |
| 28/04/2020 | -0.1391% | 1380.545200 | 1378.626800 | -1.918400 |
| 27/04/2020 | +0.4344% | 1374.560500 | 1380.545200 | +5.984700 |
| 24/04/2020 | +0.4762% | 1368.030700 | 1374.560500 | +6.529800 |
| 23/04/2020 | +0.3159% | 1363.716000 | 1368.030700 | +4.314700 |
| 22/04/2020 | +0.0462% | 1363.086000 | 1363.716000 | +0.630000 |
| 21/04/2020 | -0.0417% | 1363.655200 | 1363.086000 | -0.569200 |
| 20/04/2020 | +0.0561% | 1362.890800 | 1363.655200 | +0.764400 |
| 17/04/2020 | +0.0506% | 1362.200700 | 1362.890800 | +0.690100 |
| 16/04/2020 | -0.0153% | 1362.409200 | 1362.200700 | -0.208500 |
| 15/04/2020 | -0.1239% | 1364.098700 | 1362.409200 | -1.689500 |
| 14/04/2020 | +0.0378% | 1363.583800 | 1364.098700 | +0.514900 |
| 13/04/2020 | +0.0190% | 1363.324500 | 1363.583800 | +0.259300 |
| 09/04/2020 | +0.4473% | 1357.240400 | 1363.324500 | +6.084100 |
| 08/04/2020 | +0.4387% | 1351.299400 | 1357.240400 | +5.941000 |
| 07/04/2020 | -0.2492% | 1354.671500 | 1351.299400 | -3.372100 |
| 06/04/2020 | -0.1369% | 1356.526800 | 1354.671500 | -1.855300 |
| 03/04/2020 | -0.3496% | 1361.278000 | 1356.526800 | -4.751200 |
| 02/04/2020 | -0.0302% | 1361.689300 | 1361.278000 | -0.411300 |
| 01/04/2020 | +1.1154% | 1346.585000 | 1361.689300 | +15.104300 |
| 31/03/2020 | +0.1367% | 1344.745000 | 1346.585000 | +1.840000 |
| 30/03/2020 | +0.0477% | 1344.103200 | 1344.745000 | +0.641800 |
| 27/03/2020 | +0.3214% | 1339.790600 | 1344.103200 | +4.312600 |
| 26/03/2020 | +0.5023% | 1333.077800 | 1339.790600 | +6.712800 |
| 25/03/2020 | +0.7005% | 1323.771600 | 1333.077800 | +9.306200 |
| 24/03/2020 | +0.1768% | 1321.433100 | 1323.771600 | +2.338500 |
| 23/03/2020 | -0.8612% | 1332.862300 | 1321.433100 | -11.429200 |
| 20/03/2020 | -0.4391% | 1338.728100 | 1332.862300 | -5.865800 |
| 19/03/2020 | -1.1277% | 1353.910900 | 1338.728100 | -15.182800 |
| 18/03/2020 | -1.7938% | 1378.416200 | 1353.910900 | -24.505300 |
| 17/03/2020 | +0.3174% | 1374.047600 | 1378.416200 | +4.368600 |
| 16/03/2020 | +1.3375% | 1355.792500 | 1374.047600 | +18.255100 |
| 13/03/2020 | +0.0205% | 1355.514700 | 1355.792500 | +0.277800 |
| 12/03/2020 | -1.3982% | 1374.601300 | 1355.514700 | -19.086600 |
| 11/03/2020 | +0.1967% | 1371.899800 | 1374.601300 | +2.701500 |
| 10/03/2020 | -0.3685% | 1376.964400 | 1371.899800 | -5.064600 |
Mostrando 1301 -
1400
de 1422 registros