Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0385%
Máximo
1.4158%
Mínimo
-1.1798%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.4291% | 1272.613000 | 1267.163600 | -5.449400 |
| 14/04/2022 | +0.3768% | 1267.826400 | 1272.613000 | +4.786600 |
| 13/04/2022 | +0.4141% | 1262.587000 | 1267.826400 | +5.239400 |
| 12/04/2022 | -0.0033% | 1262.628200 | 1262.587000 | -0.041200 |
| 11/04/2022 | -0.1369% | 1264.357500 | 1262.628200 | -1.729300 |
| 08/04/2022 | +0.2984% | 1260.590900 | 1264.357500 | +3.766600 |
| 07/04/2022 | -0.2500% | 1263.745700 | 1260.590900 | -3.154800 |
| 06/04/2022 | -0.3742% | 1268.483700 | 1263.745700 | -4.738000 |
| 05/04/2022 | -0.0606% | 1269.252100 | 1268.483700 | -0.768400 |
| 04/04/2022 | +0.0529% | 1268.581200 | 1269.252100 | +0.670900 |
| 01/04/2022 | +0.1395% | 1266.813200 | 1268.581200 | +1.768000 |
| 31/03/2022 | +0.7062% | 1257.898600 | 1266.813200 | +8.914600 |
| 30/03/2022 | +1.0019% | 1245.358700 | 1257.898600 | +12.539900 |
| 29/03/2022 | +0.3674% | 1240.791400 | 1245.358700 | +4.567300 |
| 28/03/2022 | -0.3039% | 1244.567400 | 1240.791400 | -3.776000 |
| 25/03/2022 | -0.4675% | 1250.399100 | 1244.567400 | -5.831700 |
| 24/03/2022 | -0.3843% | 1255.214100 | 1250.399100 | -4.815000 |
| 23/03/2022 | +0.0280% | 1254.863200 | 1255.214100 | +0.350900 |
| 22/03/2022 | -0.5277% | 1261.503100 | 1254.863200 | -6.639900 |
| 21/03/2022 | -0.4102% | 1266.688800 | 1261.503100 | -5.185700 |
| 18/03/2022 | -0.2389% | 1269.718700 | 1266.688800 | -3.029900 |
| 17/03/2022 | -0.1570% | 1271.713300 | 1269.718700 | -1.994600 |
| 16/03/2022 | -0.3021% | 1275.560700 | 1271.713300 | -3.847400 |
| 15/03/2022 | -0.8950% | 1287.028000 | 1275.560700 | -11.467300 |
| 14/03/2022 | -0.6711% | 1295.694500 | 1287.028000 | -8.666500 |
| 11/03/2022 | -0.3516% | 1300.257700 | 1295.694500 | -4.563200 |
| 10/03/2022 | +0.7335% | 1290.754700 | 1300.257700 | +9.503000 |
| 09/03/2022 | +0.7755% | 1280.783300 | 1290.754700 | +9.971400 |
| 08/03/2022 | +0.3146% | 1276.759700 | 1280.783300 | +4.023600 |
| 07/03/2022 | +0.4258% | 1271.335200 | 1276.759700 | +5.424500 |
| 04/03/2022 | +0.4223% | 1265.978100 | 1271.335200 | +5.357100 |
| 03/03/2022 | -0.2107% | 1268.648700 | 1265.978100 | -2.670600 |
| 02/03/2022 | +0.0276% | 1268.298100 | 1268.648700 | +0.350600 |
| 01/03/2022 | +0.8575% | 1257.469400 | 1268.298100 | +10.828700 |
| 28/02/2022 | +0.7071% | 1248.608800 | 1257.469400 | +8.860600 |
| 25/02/2022 | -0.0446% | 1249.165400 | 1248.608800 | -0.556600 |
| 24/02/2022 | +0.9198% | 1237.727700 | 1249.165400 | +11.437700 |
| 23/02/2022 | +0.1787% | 1235.517800 | 1237.727700 | +2.209900 |
| 22/02/2022 | +0.1468% | 1233.705600 | 1235.517800 | +1.812200 |
| 21/02/2022 | -0.0108% | 1233.839000 | 1233.705600 | -0.133400 |
| 18/02/2022 | +0.0132% | 1233.676600 | 1233.839000 | +0.162400 |
| 17/02/2022 | +0.2292% | 1230.852500 | 1233.676600 | +2.824100 |
| 16/02/2022 | -0.0411% | 1231.358100 | 1230.852500 | -0.505600 |
| 15/02/2022 | -0.1625% | 1233.361000 | 1231.358100 | -2.002900 |
| 14/02/2022 | +0.2378% | 1230.432100 | 1233.361000 | +2.928900 |
| 11/02/2022 | -0.2339% | 1233.313800 | 1230.432100 | -2.881700 |
| 10/02/2022 | -0.3080% | 1237.118200 | 1233.313800 | -3.804400 |
| 09/02/2022 | +0.1195% | 1235.640200 | 1237.118200 | +1.478000 |
| 08/02/2022 | -0.1917% | 1238.010600 | 1235.640200 | -2.370400 |
| 07/02/2022 | -0.0308% | 1238.392500 | 1238.010600 | -0.381900 |
| 04/02/2022 | -0.0083% | 1238.495700 | 1238.392500 | -0.103200 |
| 03/02/2022 | -0.1645% | 1240.535100 | 1238.495700 | -2.039400 |
| 02/02/2022 | +0.3323% | 1236.420100 | 1240.535100 | +4.115000 |
| 01/02/2022 | +0.4530% | 1230.831400 | 1236.420100 | +5.588700 |
| 31/01/2022 | +0.6592% | 1222.744200 | 1230.831400 | +8.087200 |
| 28/01/2022 | +0.4492% | 1217.264000 | 1222.744200 | +5.480200 |
| 27/01/2022 | -1.1798% | 1231.710300 | 1217.264000 | -14.446300 |
| 26/01/2022 | -0.6779% | 1240.088100 | 1231.710300 | -8.377800 |
| 25/01/2022 | -0.1245% | 1241.632500 | 1240.088100 | -1.544400 |
| 24/01/2022 | +0.6369% | 1233.749700 | 1241.632500 | +7.882800 |
| 21/01/2022 | +1.4158% | 1216.405100 | 1233.749700 | +17.344600 |
| 20/01/2022 | +0.4495% | 1210.950100 | 1216.405100 | +5.455000 |
| 19/01/2022 | -0.1497% | 1212.764500 | 1210.950100 | -1.814400 |
| 18/01/2022 | -0.1896% | 1215.065800 | 1212.764500 | -2.301300 |
| 17/01/2022 | +0.1161% | 1213.656300 | 1215.065800 | +1.409500 |
| 14/01/2022 | +0.2636% | 1210.461500 | 1213.656300 | +3.194800 |
| 13/01/2022 | -0.0355% | 1210.890800 | 1210.461500 | -0.429300 |
| 12/01/2022 | +0.0891% | 1209.812200 | 1210.890800 | +1.078600 |
| 11/01/2022 | -0.7996% | 1219.524100 | 1209.812200 | -9.711900 |
| 10/01/2022 | -0.2626% | 1222.731200 | 1219.524100 | -3.207100 |
| 07/01/2022 | -0.0183% | 1222.954800 | 1222.731200 | -0.223600 |
| 06/01/2022 | +0.1559% | 1221.050000 | 1222.954800 | +1.904800 |
| 05/01/2022 | -0.0607% | 1221.791200 | 1221.050000 | -0.741200 |
| 04/01/2022 | -0.5888% | 1229.006300 | 1221.791200 | -7.215100 |
| 03/01/2022 | +0.0453% | 1228.450000 | 1229.006300 | +0.556300 |
| 31/12/2021 | +0.0146% | 1228.270500 | 1228.450000 | +0.179500 |
| 30/12/2021 | -0.1802% | 1230.485900 | 1228.270500 | -2.215400 |
| 29/12/2021 | -0.1711% | 1232.593500 | 1230.485900 | -2.107600 |
| 28/12/2021 | +0.4557% | 1226.989900 | 1232.593500 | +5.603600 |
| 27/12/2021 | +0.3438% | 1222.779100 | 1226.989900 | +4.210800 |
| 24/12/2021 | -0.0849% | 1223.818100 | 1222.779100 | -1.039000 |
| 23/12/2021 | +0.5522% | 1217.079300 | 1223.818100 | +6.738800 |
| 22/12/2021 | +1.2585% | 1201.858800 | 1217.079300 | +15.220500 |
| 21/12/2021 | +0.5487% | 1195.281900 | 1201.858800 | +6.576900 |
| 20/12/2021 | -0.7287% | 1204.024300 | 1195.281900 | -8.742400 |
| 17/12/2021 | -0.5596% | 1210.781300 | 1204.024300 | -6.757000 |
| 16/12/2021 | -0.4717% | 1216.505800 | 1210.781300 | -5.724500 |
| 15/12/2021 | -0.1157% | 1217.914300 | 1216.505800 | -1.408500 |
| 14/12/2021 | -0.6753% | 1226.166700 | 1217.914300 | -8.252400 |
| 13/12/2021 | -0.2315% | 1229.009000 | 1226.166700 | -2.842300 |
| 10/12/2021 | +0.0731% | 1228.110400 | 1229.009000 | +0.898600 |
| 09/12/2021 | -0.1557% | 1230.024100 | 1228.110400 | -1.913700 |
| 07/12/2021 | -0.3794% | 1234.700000 | 1230.024100 | -4.675900 |
| 06/12/2021 | +0.0747% | 1233.778000 | 1234.700000 | +0.922000 |
| 03/12/2021 | +0.9294% | 1222.364400 | 1233.778000 | +11.413600 |
| 02/12/2021 | +0.0637% | 1221.585900 | 1222.364400 | +0.778500 |
| 01/12/2021 | +0.2020% | 1219.120300 | 1221.585900 | +2.465600 |
| 30/11/2021 | +0.0877% | 1218.051900 | 1219.120300 | +1.068400 |
| 29/11/2021 | -0.3607% | 1222.453800 | 1218.051900 | -4.401900 |
| 26/11/2021 | +0.2537% | 1219.356800 | 1222.453800 | +3.097000 |
Mostrando 901 -
1000
de 1452 registros