Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0649%
Máximo
4.2585%
Mínimo
-5.0270%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2008% | 2189.177800 | 2193.577600 | +4.399800 |
| 27/07/2022 | +1.9855% | 2146.139700 | 2189.177800 | +43.038100 |
| 26/07/2022 | -3.0513% | 2212.634200 | 2146.139700 | -66.494500 |
| 25/07/2022 | +1.0333% | 2189.889700 | 2212.634200 | +22.744500 |
| 22/07/2022 | -0.2428% | 2195.213500 | 2189.889700 | -5.323800 |
| 21/07/2022 | +1.8599% | 2154.762000 | 2195.213500 | +40.451500 |
| 20/07/2022 | -0.7869% | 2171.784800 | 2154.762000 | -17.022800 |
| 19/07/2022 | +1.1946% | 2145.994200 | 2171.784800 | +25.790600 |
| 18/07/2022 | -5.0270% | 2256.631800 | 2145.994200 | -110.637600 |
| 15/07/2022 | -4.1822% | 2353.011100 | 2256.631800 | -96.379300 |
| 14/07/2022 | +2.4746% | 2295.496900 | 2353.011100 | +57.514200 |
| 13/07/2022 | -0.1903% | 2299.870100 | 2295.496900 | -4.373200 |
| 12/07/2022 | +1.0799% | 2275.166600 | 2299.870100 | +24.703500 |
| 11/07/2022 | +1.0447% | 2251.521800 | 2275.166600 | +23.644800 |
| 08/07/2022 | +0.7065% | 2235.671300 | 2251.521800 | +15.850500 |
| 07/07/2022 | +0.2834% | 2229.344100 | 2235.671300 | +6.327200 |
| 06/07/2022 | +2.6385% | 2171.291700 | 2229.344100 | +58.052400 |
| 05/07/2022 | +1.8744% | 2130.972600 | 2171.291700 | +40.319100 |
| 04/07/2022 | -0.8235% | 2148.593800 | 2130.972600 | -17.621200 |
| 01/07/2022 | +0.6758% | 2134.122700 | 2148.593800 | +14.471100 |
| 30/06/2022 | +0.6783% | 2119.696500 | 2134.122700 | +14.426200 |
| 29/06/2022 | +1.3421% | 2091.437500 | 2119.696500 | +28.259000 |
| 28/06/2022 | -2.4634% | 2143.596800 | 2091.437500 | -52.159300 |
| 24/06/2022 | +4.2585% | 2054.227700 | 2143.596800 | +89.369100 |
| 23/06/2022 | +1.8849% | 2015.870700 | 2054.227700 | +38.357000 |
| 22/06/2022 | +2.1497% | 1972.998200 | 2015.870700 | +42.872500 |
| 20/06/2022 | +0.6171% | 1960.860500 | 1972.998200 | +12.137700 |
| 17/06/2022 | +0.9248% | 1942.810900 | 1960.860500 | +18.049600 |
| 16/06/2022 | -2.1317% | 1984.669600 | 1942.810900 | -41.858700 |
| 15/06/2022 | +0.9506% | 1965.892500 | 1984.669600 | +18.777100 |
| 14/06/2022 | -0.0151% | 1966.190200 | 1965.892500 | -0.297700 |
| 13/06/2022 | -0.7450% | 1980.893500 | 1966.190200 | -14.703300 |
| 10/06/2022 | -1.2388% | 2005.585900 | 1980.893500 | -24.692400 |
| 09/06/2022 | -1.8651% | 2043.342500 | 2005.585900 | -37.756600 |
| 08/06/2022 | -1.7956% | 2080.364600 | 2043.342500 | -37.022100 |
| 07/06/2022 | +1.9321% | 2040.556200 | 2080.364600 | +39.808400 |
| 06/06/2022 | +0.8683% | 2022.914700 | 2040.556200 | +17.641500 |
| 03/06/2022 | -1.7852% | 2059.351900 | 2022.914700 | -36.437200 |
| 02/06/2022 | +0.7144% | 2044.691300 | 2059.351900 | +14.660600 |
| 01/06/2022 | -0.9338% | 2063.873500 | 2044.691300 | -19.182200 |
| 31/05/2022 | -0.7123% | 2078.626300 | 2063.873500 | -14.752800 |
| 30/05/2022 | +0.6289% | 2065.594600 | 2078.626300 | +13.031700 |
| 27/05/2022 | +1.1425% | 2042.129200 | 2065.594600 | +23.465400 |
| 26/05/2022 | +1.0718% | 2020.357700 | 2042.129200 | +21.771500 |
| 25/05/2022 | +0.7095% | 2006.073100 | 2020.357700 | +14.284600 |
| 24/05/2022 | -0.1689% | 2009.463500 | 2006.073100 | -3.390400 |
| 23/05/2022 | +1.1262% | 1986.960700 | 2009.463500 | +22.502800 |
| 20/05/2022 | -0.9037% | 2004.998300 | 1986.960700 | -18.037600 |
| 19/05/2022 | -0.7389% | 2019.868300 | 2004.998300 | -14.870000 |
| 18/05/2022 | -3.3104% | 2087.852300 | 2019.868300 | -67.984000 |
| 17/05/2022 | +1.2332% | 2062.263900 | 2087.852300 | +25.588400 |
| 16/05/2022 | -0.5271% | 2073.163100 | 2062.263900 | -10.899200 |
| 13/05/2022 | +1.4314% | 2043.699500 | 2073.163100 | +29.463600 |
| 12/05/2022 | +0.6241% | 2030.984600 | 2043.699500 | +12.714900 |
| 11/05/2022 | -1.9696% | 2071.383100 | 2030.984600 | -40.398500 |
| 10/05/2022 | +0.1403% | 2068.479600 | 2071.383100 | +2.903500 |
| 09/05/2022 | -1.7316% | 2104.609600 | 2068.479600 | -36.130000 |
| 06/05/2022 | -1.5767% | 2138.055900 | 2104.609600 | -33.446300 |
| 05/05/2022 | -3.0984% | 2205.339300 | 2138.055900 | -67.283400 |
| 04/05/2022 | +2.6383% | 2147.916300 | 2205.339300 | +57.423000 |
| 03/05/2022 | +0.0498% | 2146.846000 | 2147.916300 | +1.070300 |
| 02/05/2022 | +1.4160% | 2116.660500 | 2146.846000 | +30.185500 |
| 29/04/2022 | -3.0848% | 2182.972300 | 2116.660500 | -66.311800 |
| 28/04/2022 | +3.0004% | 2118.447700 | 2182.972300 | +64.524600 |
| 27/04/2022 | +0.3698% | 2110.628700 | 2118.447700 | +7.819000 |
| 26/04/2022 | -3.1527% | 2178.231600 | 2110.628700 | -67.602900 |
| 25/04/2022 | +1.8022% | 2139.327400 | 2178.231600 | +38.904200 |
| 22/04/2022 | -0.5019% | 2150.092400 | 2139.327400 | -10.765000 |
| 21/04/2022 | -1.2231% | 2176.550700 | 2150.092400 | -26.458300 |
| 20/04/2022 | -0.0148% | 2176.873300 | 2176.550700 | -0.322600 |
| 19/04/2022 | +1.2329% | 2150.199800 | 2176.873300 | +26.673500 |
| 18/04/2022 | +0.0782% | 2148.519700 | 2150.199800 | +1.680100 |
| 14/04/2022 | +0.1050% | 2146.264800 | 2148.519700 | +2.254900 |
| 13/04/2022 | +0.8698% | 2127.677200 | 2146.264800 | +18.587600 |
| 12/04/2022 | -2.0198% | 2171.088200 | 2127.677200 | -43.411000 |
| 11/04/2022 | -1.0298% | 2193.561100 | 2171.088200 | -22.472900 |
| 08/04/2022 | +0.5122% | 2182.353600 | 2193.561100 | +11.207500 |
| 07/04/2022 | +1.7172% | 2145.198900 | 2182.353600 | +37.154700 |
| 06/04/2022 | +0.0404% | 2144.331600 | 2145.198900 | +0.867300 |
| 05/04/2022 | -0.9181% | 2164.109500 | 2144.331600 | -19.777900 |
| 04/04/2022 | +0.3094% | 2157.424000 | 2164.109500 | +6.685500 |
| 01/04/2022 | -0.0074% | 2157.583800 | 2157.424000 | -0.159800 |
| 31/03/2022 | -1.1759% | 2183.104100 | 2157.583800 | -25.520300 |
| 30/03/2022 | +0.6739% | 2168.441900 | 2183.104100 | +14.662200 |
| 29/03/2022 | +1.3616% | 2139.117000 | 2168.441900 | +29.324900 |
| 28/03/2022 | -0.4869% | 2149.557400 | 2139.117000 | -10.440400 |
| 25/03/2022 | -0.2740% | 2155.454200 | 2149.557400 | -5.896800 |
| 24/03/2022 | +0.3988% | 2146.874700 | 2155.454200 | +8.579500 |
| 23/03/2022 | -1.1638% | 2172.005000 | 2146.874700 | -25.130300 |
| 22/03/2022 | +0.4798% | 2161.608600 | 2172.005000 | +10.396400 |
| 21/03/2022 | -0.8183% | 2179.369800 | 2161.608600 | -17.761200 |
| 18/03/2022 | +1.6387% | 2143.948500 | 2179.369800 | +35.421300 |
| 17/03/2022 | +0.5227% | 2132.771400 | 2143.948500 | +11.177100 |
| 16/03/2022 | +1.5862% | 2099.208400 | 2132.771400 | +33.563000 |
| 15/03/2022 | +2.2770% | 2051.950000 | 2099.208400 | +47.258400 |
| 14/03/2022 | +0.1163% | 2049.564300 | 2051.950000 | +2.385700 |
| 11/03/2022 | -1.7615% | 2085.986400 | 2049.564300 | -36.422100 |
| 10/03/2022 | -0.5919% | 2098.369000 | 2085.986400 | -12.382600 |
| 09/03/2022 | +1.9086% | 2058.698500 | 2098.369000 | +39.670500 |
| 08/03/2022 | +0.1471% | 2055.672600 | 2058.698500 | +3.025900 |
Mostrando 801 -
900
de 1448 registros