Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0487%
Máximo
4.2585%
Mínimo
-5.0270%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.1712% | 2051.505800 | 2047.996300 | -3.509500 |
| 07/09/2022 | +1.1540% | 2027.967000 | 2051.505800 | +23.538800 |
| 06/09/2022 | +1.9386% | 1989.030600 | 2027.967000 | +38.936400 |
| 05/09/2022 | -2.2840% | 2034.983100 | 1989.030600 | -45.952500 |
| 02/09/2022 | -2.0270% | 2076.653000 | 2034.983100 | -41.669900 |
| 01/09/2022 | -0.3885% | 2084.737000 | 2076.653000 | -8.084000 |
| 31/08/2022 | +1.1789% | 2060.304600 | 2084.737000 | +24.432400 |
| 30/08/2022 | -2.0333% | 2102.624600 | 2060.304600 | -42.320000 |
| 29/08/2022 | -1.7759% | 2140.298400 | 2102.624600 | -37.673800 |
| 26/08/2022 | -3.8874% | 2225.138400 | 2140.298400 | -84.840000 |
| 25/08/2022 | +0.6717% | 2210.242900 | 2225.138400 | +14.895500 |
| 24/08/2022 | -1.0874% | 2234.407400 | 2210.242900 | -24.164500 |
| 23/08/2022 | -1.9910% | 2279.339400 | 2234.407400 | -44.932000 |
| 22/08/2022 | -1.9115% | 2323.329200 | 2279.339400 | -43.989800 |
| 19/08/2022 | +1.5493% | 2287.610800 | 2323.329200 | +35.718400 |
| 18/08/2022 | +2.4171% | 2232.980500 | 2287.610800 | +54.630300 |
| 17/08/2022 | +0.8430% | 2214.235300 | 2232.980500 | +18.745200 |
| 16/08/2022 | +0.1275% | 2211.413200 | 2214.235300 | +2.822100 |
| 12/08/2022 | +1.4079% | 2180.496900 | 2211.413200 | +30.916300 |
| 11/08/2022 | -0.7337% | 2196.553600 | 2180.496900 | -16.056700 |
| 10/08/2022 | +0.7113% | 2180.985200 | 2196.553600 | +15.568400 |
| 09/08/2022 | -1.1330% | 2205.836100 | 2180.985200 | -24.850900 |
| 08/08/2022 | -1.0368% | 2228.825800 | 2205.836100 | -22.989700 |
| 05/08/2022 | +0.8841% | 2209.208200 | 2228.825800 | +19.617600 |
| 04/08/2022 | -0.1686% | 2212.936500 | 2209.208200 | -3.728300 |
| 03/08/2022 | +2.2503% | 2163.695000 | 2212.936500 | +49.241500 |
| 02/08/2022 | -0.3802% | 2171.937100 | 2163.695000 | -8.242100 |
| 01/08/2022 | -1.3789% | 2202.092500 | 2171.937100 | -30.155400 |
| 29/07/2022 | +0.3874% | 2193.577600 | 2202.092500 | +8.514900 |
| 28/07/2022 | +0.2008% | 2189.177800 | 2193.577600 | +4.399800 |
| 27/07/2022 | +1.9855% | 2146.139700 | 2189.177800 | +43.038100 |
| 26/07/2022 | -3.0513% | 2212.634200 | 2146.139700 | -66.494500 |
| 25/07/2022 | +1.0333% | 2189.889700 | 2212.634200 | +22.744500 |
| 22/07/2022 | -0.2428% | 2195.213500 | 2189.889700 | -5.323800 |
| 21/07/2022 | +1.8599% | 2154.762000 | 2195.213500 | +40.451500 |
| 20/07/2022 | -0.7869% | 2171.784800 | 2154.762000 | -17.022800 |
| 19/07/2022 | +1.1946% | 2145.994200 | 2171.784800 | +25.790600 |
| 18/07/2022 | -5.0270% | 2256.631800 | 2145.994200 | -110.637600 |
| 15/07/2022 | -4.1822% | 2353.011100 | 2256.631800 | -96.379300 |
| 14/07/2022 | +2.4746% | 2295.496900 | 2353.011100 | +57.514200 |
| 13/07/2022 | -0.1903% | 2299.870100 | 2295.496900 | -4.373200 |
| 12/07/2022 | +1.0799% | 2275.166600 | 2299.870100 | +24.703500 |
| 11/07/2022 | +1.0447% | 2251.521800 | 2275.166600 | +23.644800 |
| 08/07/2022 | +0.7065% | 2235.671300 | 2251.521800 | +15.850500 |
| 07/07/2022 | +0.2834% | 2229.344100 | 2235.671300 | +6.327200 |
| 06/07/2022 | +2.6385% | 2171.291700 | 2229.344100 | +58.052400 |
| 05/07/2022 | +1.8744% | 2130.972600 | 2171.291700 | +40.319100 |
| 04/07/2022 | -0.8235% | 2148.593800 | 2130.972600 | -17.621200 |
| 01/07/2022 | +0.6758% | 2134.122700 | 2148.593800 | +14.471100 |
| 30/06/2022 | +0.6783% | 2119.696500 | 2134.122700 | +14.426200 |
| 29/06/2022 | +1.3421% | 2091.437500 | 2119.696500 | +28.259000 |
| 28/06/2022 | -2.4634% | 2143.596800 | 2091.437500 | -52.159300 |
| 24/06/2022 | +4.2585% | 2054.227700 | 2143.596800 | +89.369100 |
| 23/06/2022 | +1.8849% | 2015.870700 | 2054.227700 | +38.357000 |
| 22/06/2022 | +2.1497% | 1972.998200 | 2015.870700 | +42.872500 |
| 20/06/2022 | +0.6171% | 1960.860500 | 1972.998200 | +12.137700 |
| 17/06/2022 | +0.9248% | 1942.810900 | 1960.860500 | +18.049600 |
| 16/06/2022 | -2.1317% | 1984.669600 | 1942.810900 | -41.858700 |
| 15/06/2022 | +0.9506% | 1965.892500 | 1984.669600 | +18.777100 |
| 14/06/2022 | -0.0151% | 1966.190200 | 1965.892500 | -0.297700 |
| 13/06/2022 | -0.7450% | 1980.893500 | 1966.190200 | -14.703300 |
| 10/06/2022 | -1.2388% | 2005.585900 | 1980.893500 | -24.692400 |
| 09/06/2022 | -1.8651% | 2043.342500 | 2005.585900 | -37.756600 |
| 08/06/2022 | -1.7956% | 2080.364600 | 2043.342500 | -37.022100 |
| 07/06/2022 | +1.9321% | 2040.556200 | 2080.364600 | +39.808400 |
| 06/06/2022 | +0.8683% | 2022.914700 | 2040.556200 | +17.641500 |
| 03/06/2022 | -1.7852% | 2059.351900 | 2022.914700 | -36.437200 |
| 02/06/2022 | +0.7144% | 2044.691300 | 2059.351900 | +14.660600 |
| 01/06/2022 | -0.9338% | 2063.873500 | 2044.691300 | -19.182200 |
| 31/05/2022 | -0.7123% | 2078.626300 | 2063.873500 | -14.752800 |
| 30/05/2022 | +0.6289% | 2065.594600 | 2078.626300 | +13.031700 |
| 27/05/2022 | +1.1425% | 2042.129200 | 2065.594600 | +23.465400 |
| 26/05/2022 | +1.0718% | 2020.357700 | 2042.129200 | +21.771500 |
| 25/05/2022 | +0.7095% | 2006.073100 | 2020.357700 | +14.284600 |
| 24/05/2022 | -0.1689% | 2009.463500 | 2006.073100 | -3.390400 |
| 23/05/2022 | +1.1262% | 1986.960700 | 2009.463500 | +22.502800 |
| 20/05/2022 | -0.9037% | 2004.998300 | 1986.960700 | -18.037600 |
| 19/05/2022 | -0.7389% | 2019.868300 | 2004.998300 | -14.870000 |
| 18/05/2022 | -3.3104% | 2087.852300 | 2019.868300 | -67.984000 |
| 17/05/2022 | +1.2332% | 2062.263900 | 2087.852300 | +25.588400 |
| 16/05/2022 | -0.5271% | 2073.163100 | 2062.263900 | -10.899200 |
| 13/05/2022 | +1.4314% | 2043.699500 | 2073.163100 | +29.463600 |
| 12/05/2022 | +0.6241% | 2030.984600 | 2043.699500 | +12.714900 |
| 11/05/2022 | -1.9696% | 2071.383100 | 2030.984600 | -40.398500 |
| 10/05/2022 | +0.1403% | 2068.479600 | 2071.383100 | +2.903500 |
| 09/05/2022 | -1.7316% | 2104.609600 | 2068.479600 | -36.130000 |
| 06/05/2022 | -1.5767% | 2138.055900 | 2104.609600 | -33.446300 |
| 05/05/2022 | -3.0984% | 2205.339300 | 2138.055900 | -67.283400 |
| 04/05/2022 | +2.6383% | 2147.916300 | 2205.339300 | +57.423000 |
| 03/05/2022 | +0.0498% | 2146.846000 | 2147.916300 | +1.070300 |
| 02/05/2022 | +1.4160% | 2116.660500 | 2146.846000 | +30.185500 |
| 29/04/2022 | -3.0848% | 2182.972300 | 2116.660500 | -66.311800 |
| 28/04/2022 | +3.0004% | 2118.447700 | 2182.972300 | +64.524600 |
| 27/04/2022 | +0.3698% | 2110.628700 | 2118.447700 | +7.819000 |
| 26/04/2022 | -3.1527% | 2178.231600 | 2110.628700 | -67.602900 |
| 25/04/2022 | +1.8022% | 2139.327400 | 2178.231600 | +38.904200 |
| 22/04/2022 | -0.5019% | 2150.092400 | 2139.327400 | -10.765000 |
| 21/04/2022 | -1.2231% | 2176.550700 | 2150.092400 | -26.458300 |
| 20/04/2022 | -0.0148% | 2176.873300 | 2176.550700 | -0.322600 |
| 19/04/2022 | +1.2329% | 2150.199800 | 2176.873300 | +26.673500 |
Mostrando 801 -
900
de 1477 registros