Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0109%
Máximo
5.9073%
Mínimo
-3.9581%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.2187% | 2743.050700 | 2749.055100 | +6.004400 |
| 04/07/2025 | +0.3663% | 2733.021600 | 2743.050700 | +10.029100 |
| 03/07/2025 | +0.8287% | 2710.467900 | 2733.021600 | +22.553700 |
| 02/07/2025 | +0.2655% | 2703.280700 | 2710.467900 | +7.187200 |
| 01/07/2025 | -0.7694% | 2724.160600 | 2703.280700 | -20.879900 |
| 30/06/2025 | +0.0970% | 2721.518500 | 2724.160600 | +2.642100 |
| 27/06/2025 | +1.1500% | 2690.401600 | 2721.518500 | +31.116900 |
| 26/06/2025 | +0.0303% | 2689.585800 | 2690.401600 | +0.815800 |
| 25/06/2025 | -0.1247% | 2692.942000 | 2689.585800 | -3.356200 |
| 24/06/2025 | +0.0966% | 2690.342300 | 2692.942000 | +2.599700 |
| 23/06/2025 | +0.6986% | 2671.614200 | 2690.342300 | +18.728100 |
| 19/06/2025 | +0.0702% | 2669.739800 | 2671.614200 | +1.874400 |
| 18/06/2025 | +0.3310% | 2660.916400 | 2669.739800 | +8.823400 |
| 17/06/2025 | -0.3343% | 2669.827900 | 2660.916400 | -8.911500 |
| 16/06/2025 | +0.4135% | 2658.810900 | 2669.827900 | +11.017000 |
| 13/06/2025 | -0.2787% | 2666.232500 | 2658.810900 | -7.421600 |
| 12/06/2025 | -0.3890% | 2676.624400 | 2666.232500 | -10.391900 |
| 11/06/2025 | -0.3087% | 2684.898800 | 2676.624400 | -8.274400 |
| 10/06/2025 | +0.5897% | 2669.111600 | 2684.898800 | +15.787200 |
| 09/06/2025 | +0.4010% | 2658.431200 | 2669.111600 | +10.680400 |
| 06/06/2025 | +0.9263% | 2633.919500 | 2658.431200 | +24.511700 |
| 05/06/2025 | -0.7308% | 2653.237800 | 2633.919500 | -19.318300 |
| 04/06/2025 | -0.1548% | 2657.349000 | 2653.237800 | -4.111200 |
| 03/06/2025 | +0.6872% | 2639.149000 | 2657.349000 | +18.200000 |
| 02/06/2025 | +0.2273% | 2633.156700 | 2639.149000 | +5.992300 |
| 30/05/2025 | +0.1398% | 2629.479200 | 2633.156700 | +3.677500 |
| 29/05/2025 | +0.1089% | 2626.618100 | 2629.479200 | +2.861100 |
| 28/05/2025 | -0.2716% | 2633.761000 | 2626.618100 | -7.142900 |
| 27/05/2025 | +1.4255% | 2596.483800 | 2633.761000 | +37.277200 |
| 26/05/2025 | -0.1991% | 2601.658400 | 2596.483800 | -5.174600 |
| 23/05/2025 | -0.9026% | 2625.248500 | 2601.658400 | -23.590100 |
| 22/05/2025 | -1.1521% | 2655.669000 | 2625.248500 | -30.420500 |
| 20/05/2025 | +0.5342% | 2641.519100 | 2655.669000 | +14.149900 |
| 19/05/2025 | -0.5954% | 2657.294400 | 2641.519100 | -15.775300 |
| 16/05/2025 | +0.9519% | 2632.118600 | 2657.294400 | +25.175800 |
| 15/05/2025 | +0.3332% | 2623.363100 | 2632.118600 | +8.755500 |
| 14/05/2025 | +0.1145% | 2620.360100 | 2623.363100 | +3.003000 |
| 13/05/2025 | +0.6367% | 2603.730400 | 2620.360100 | +16.629700 |
| 12/05/2025 | +3.1546% | 2522.876200 | 2603.730400 | +80.854200 |
| 09/05/2025 | -0.9181% | 2546.145100 | 2522.876200 | -23.268900 |
| 08/05/2025 | +0.0727% | 2544.293600 | 2546.145100 | +1.851500 |
| 07/05/2025 | +0.4663% | 2532.458300 | 2544.293600 | +11.835300 |
| 06/05/2025 | -0.5045% | 2545.267600 | 2532.458300 | -12.809300 |
| 05/05/2025 | -0.2872% | 2552.588900 | 2545.267600 | -7.321300 |
| 02/05/2025 | +0.6348% | 2536.436200 | 2552.588900 | +16.152700 |
| 30/04/2025 | +1.0984% | 2508.729500 | 2536.436200 | +27.706700 |
| 29/04/2025 | +1.2661% | 2477.165600 | 2508.729500 | +31.563900 |
| 28/04/2025 | +0.2675% | 2470.547600 | 2477.165600 | +6.618000 |
| 25/04/2025 | +0.4761% | 2458.813100 | 2470.547600 | +11.734500 |
| 24/04/2025 | +1.4036% | 2424.541400 | 2458.813100 | +34.271700 |
| 23/04/2025 | +0.1208% | 2421.614800 | 2424.541400 | +2.926600 |
| 22/04/2025 | +0.5643% | 2407.987700 | 2421.614800 | +13.627100 |
| 21/04/2025 | -2.0296% | 2457.359900 | 2407.987700 | -49.372200 |
| 17/04/2025 | +0.0472% | 2456.199200 | 2457.359900 | +1.160700 |
| 16/04/2025 | -1.3754% | 2490.215500 | 2456.199200 | -34.016300 |
| 15/04/2025 | +0.2501% | 2483.995200 | 2490.215500 | +6.220300 |
| 14/04/2025 | +0.1940% | 2479.181900 | 2483.995200 | +4.813300 |
| 11/04/2025 | +0.4923% | 2467.008100 | 2479.181900 | +12.173800 |
| 10/04/2025 | -2.0267% | 2517.517800 | 2467.008100 | -50.509700 |
| 09/04/2025 | +5.9073% | 2373.107600 | 2517.517800 | +144.410200 |
| 08/04/2025 | +0.1680% | 2369.123800 | 2373.107600 | +3.983800 |
| 07/04/2025 | -0.7643% | 2387.300500 | 2369.123800 | -18.176700 |
| 04/04/2025 | -2.6938% | 2452.482700 | 2387.300500 | -65.182200 |
| 03/04/2025 | -3.9581% | 2551.501300 | 2452.482700 | -99.018600 |
| 02/04/2025 | +0.8441% | 2530.054200 | 2551.501300 | +21.447100 |
| 01/04/2025 | -0.2058% | 2535.266900 | 2530.054200 | -5.212700 |
| 31/03/2025 | +0.6086% | 2519.884900 | 2535.266900 | +15.382000 |
| 28/03/2025 | -0.2035% | 2525.017100 | 2519.884900 | -5.132200 |
| 27/03/2025 | +1.0817% | 2497.850500 | 2525.017100 | +27.166600 |
| 26/03/2025 | -0.8897% | 2520.173800 | 2497.850500 | -22.323300 |
| 25/03/2025 | -0.5275% | 2533.501600 | 2520.173800 | -13.327800 |
| 24/03/2025 | +0.5195% | 2520.373600 | 2533.501600 | +13.128000 |
| 21/03/2025 | +0.5026% | 2507.738800 | 2520.373600 | +12.634800 |
| 20/03/2025 | +0.4884% | 2495.521200 | 2507.738800 | +12.217600 |
| 19/03/2025 | +0.8549% | 2474.277900 | 2495.521200 | +21.243300 |
| 18/03/2025 | -1.5123% | 2511.981000 | 2474.277900 | -37.703100 |
| 17/03/2025 | -0.1792% | 2516.486100 | 2511.981000 | -4.505100 |
| 14/03/2025 | +1.0879% | 2489.258000 | 2516.486100 | +27.228100 |
| 13/03/2025 | -0.1915% | 2494.029300 | 2489.258000 | -4.771300 |
| 12/03/2025 | +0.0662% | 2492.380000 | 2494.029300 | +1.649300 |
| 11/03/2025 | +0.0458% | 2491.238700 | 2492.380000 | +1.141300 |
| 10/03/2025 | -2.3009% | 2549.224000 | 2491.238700 | -57.985300 |
| 07/03/2025 | +0.7164% | 2531.027100 | 2549.224000 | +18.196900 |
| 06/03/2025 | -2.4251% | 2593.157800 | 2531.027100 | -62.130700 |
| 05/03/2025 | +0.1836% | 2588.401900 | 2593.157800 | +4.755900 |
| 04/03/2025 | -1.3201% | 2622.797100 | 2588.401900 | -34.395200 |
| 03/03/2025 | -1.3241% | 2657.755700 | 2622.797100 | -34.958600 |
| 28/02/2025 | +1.2806% | 2623.938100 | 2657.755700 | +33.817600 |
| 27/02/2025 | -0.4975% | 2637.024600 | 2623.938100 | -13.086500 |
| 26/02/2025 | +0.1489% | 2633.101000 | 2637.024600 | +3.923600 |
| 25/02/2025 | -0.9145% | 2657.290900 | 2633.101000 | -24.189900 |
| 24/02/2025 | -0.0837% | 2659.516100 | 2657.290900 | -2.225200 |
| 21/02/2025 | -1.5854% | 2702.016500 | 2659.516100 | -42.500400 |
| 20/02/2025 | -0.8672% | 2725.549000 | 2702.016500 | -23.532500 |
| 19/02/2025 | +0.1511% | 2721.433100 | 2725.549000 | +4.115900 |
| 18/02/2025 | +0.7758% | 2700.402200 | 2721.433100 | +21.030900 |
| 17/02/2025 | +0.7680% | 2679.741800 | 2700.402200 | +20.660400 |
| 14/02/2025 | -1.0103% | 2706.951200 | 2679.741800 | -27.209400 |
| 13/02/2025 | +0.3542% | 2697.379500 | 2706.951200 | +9.571700 |
| 12/02/2025 | -0.8027% | 2719.119700 | 2697.379500 | -21.740200 |
Mostrando 101 -
200
de 1477 registros