Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0611%
Máximo
5.9073%
Mínimo
-3.9581%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1991% | 2601.658400 | 2596.483800 | -5.174600 |
| 23/05/2025 | -0.9026% | 2625.248500 | 2601.658400 | -23.590100 |
| 22/05/2025 | -1.1521% | 2655.669000 | 2625.248500 | -30.420500 |
| 20/05/2025 | +0.5342% | 2641.519100 | 2655.669000 | +14.149900 |
| 19/05/2025 | -0.5954% | 2657.294400 | 2641.519100 | -15.775300 |
| 16/05/2025 | +0.9519% | 2632.118600 | 2657.294400 | +25.175800 |
| 15/05/2025 | +0.3332% | 2623.363100 | 2632.118600 | +8.755500 |
| 14/05/2025 | +0.1145% | 2620.360100 | 2623.363100 | +3.003000 |
| 13/05/2025 | +0.6367% | 2603.730400 | 2620.360100 | +16.629700 |
| 12/05/2025 | +3.1546% | 2522.876200 | 2603.730400 | +80.854200 |
| 09/05/2025 | -0.9181% | 2546.145100 | 2522.876200 | -23.268900 |
| 08/05/2025 | +0.0727% | 2544.293600 | 2546.145100 | +1.851500 |
| 07/05/2025 | +0.4663% | 2532.458300 | 2544.293600 | +11.835300 |
| 06/05/2025 | -0.5045% | 2545.267600 | 2532.458300 | -12.809300 |
| 05/05/2025 | -0.2872% | 2552.588900 | 2545.267600 | -7.321300 |
| 02/05/2025 | +0.6348% | 2536.436200 | 2552.588900 | +16.152700 |
| 30/04/2025 | +1.0984% | 2508.729500 | 2536.436200 | +27.706700 |
| 29/04/2025 | +1.2661% | 2477.165600 | 2508.729500 | +31.563900 |
| 28/04/2025 | +0.2675% | 2470.547600 | 2477.165600 | +6.618000 |
| 25/04/2025 | +0.4761% | 2458.813100 | 2470.547600 | +11.734500 |
| 24/04/2025 | +1.4036% | 2424.541400 | 2458.813100 | +34.271700 |
| 23/04/2025 | +0.1208% | 2421.614800 | 2424.541400 | +2.926600 |
| 22/04/2025 | +0.5643% | 2407.987700 | 2421.614800 | +13.627100 |
| 21/04/2025 | -2.0296% | 2457.359900 | 2407.987700 | -49.372200 |
| 17/04/2025 | +0.0472% | 2456.199200 | 2457.359900 | +1.160700 |
| 16/04/2025 | -1.3754% | 2490.215500 | 2456.199200 | -34.016300 |
| 15/04/2025 | +0.2501% | 2483.995200 | 2490.215500 | +6.220300 |
| 14/04/2025 | +0.1940% | 2479.181900 | 2483.995200 | +4.813300 |
| 11/04/2025 | +0.4923% | 2467.008100 | 2479.181900 | +12.173800 |
| 10/04/2025 | -2.0267% | 2517.517800 | 2467.008100 | -50.509700 |
| 09/04/2025 | +5.9073% | 2373.107600 | 2517.517800 | +144.410200 |
| 08/04/2025 | +0.1680% | 2369.123800 | 2373.107600 | +3.983800 |
| 07/04/2025 | -0.7643% | 2387.300500 | 2369.123800 | -18.176700 |
| 04/04/2025 | -2.6938% | 2452.482700 | 2387.300500 | -65.182200 |
| 03/04/2025 | -3.9581% | 2551.501300 | 2452.482700 | -99.018600 |
| 02/04/2025 | +0.8441% | 2530.054200 | 2551.501300 | +21.447100 |
| 01/04/2025 | -0.2058% | 2535.266900 | 2530.054200 | -5.212700 |
| 31/03/2025 | +0.6086% | 2519.884900 | 2535.266900 | +15.382000 |
| 28/03/2025 | -0.2035% | 2525.017100 | 2519.884900 | -5.132200 |
| 27/03/2025 | +1.0817% | 2497.850500 | 2525.017100 | +27.166600 |
| 26/03/2025 | -0.8897% | 2520.173800 | 2497.850500 | -22.323300 |
| 25/03/2025 | -0.5275% | 2533.501600 | 2520.173800 | -13.327800 |
| 24/03/2025 | +0.5195% | 2520.373600 | 2533.501600 | +13.128000 |
| 21/03/2025 | +0.5026% | 2507.738800 | 2520.373600 | +12.634800 |
| 20/03/2025 | +0.4884% | 2495.521200 | 2507.738800 | +12.217600 |
| 19/03/2025 | +0.8549% | 2474.277900 | 2495.521200 | +21.243300 |
| 18/03/2025 | -1.5123% | 2511.981000 | 2474.277900 | -37.703100 |
| 17/03/2025 | -0.1792% | 2516.486100 | 2511.981000 | -4.505100 |
| 14/03/2025 | +1.0879% | 2489.258000 | 2516.486100 | +27.228100 |
| 13/03/2025 | -0.1915% | 2494.029300 | 2489.258000 | -4.771300 |
| 12/03/2025 | +0.0662% | 2492.380000 | 2494.029300 | +1.649300 |
| 11/03/2025 | +0.0458% | 2491.238700 | 2492.380000 | +1.141300 |
| 10/03/2025 | -2.3009% | 2549.224000 | 2491.238700 | -57.985300 |
| 07/03/2025 | +0.7164% | 2531.027100 | 2549.224000 | +18.196900 |
| 06/03/2025 | -2.4251% | 2593.157800 | 2531.027100 | -62.130700 |
| 05/03/2025 | +0.1836% | 2588.401900 | 2593.157800 | +4.755900 |
| 04/03/2025 | -1.3201% | 2622.797100 | 2588.401900 | -34.395200 |
| 03/03/2025 | -1.3241% | 2657.755700 | 2622.797100 | -34.958600 |
| 28/02/2025 | +1.2806% | 2623.938100 | 2657.755700 | +33.817600 |
| 27/02/2025 | -0.4975% | 2637.024600 | 2623.938100 | -13.086500 |
| 26/02/2025 | +0.1489% | 2633.101000 | 2637.024600 | +3.923600 |
| 25/02/2025 | -0.9145% | 2657.290900 | 2633.101000 | -24.189900 |
| 24/02/2025 | -0.0837% | 2659.516100 | 2657.290900 | -2.225200 |
| 21/02/2025 | -1.5854% | 2702.016500 | 2659.516100 | -42.500400 |
| 20/02/2025 | -0.8672% | 2725.549000 | 2702.016500 | -23.532500 |
| 19/02/2025 | +0.1511% | 2721.433100 | 2725.549000 | +4.115900 |
| 18/02/2025 | +0.7758% | 2700.402200 | 2721.433100 | +21.030900 |
| 17/02/2025 | +0.7680% | 2679.741800 | 2700.402200 | +20.660400 |
| 14/02/2025 | -1.0103% | 2706.951200 | 2679.741800 | -27.209400 |
| 13/02/2025 | +0.3542% | 2697.379500 | 2706.951200 | +9.571700 |
| 12/02/2025 | -0.8027% | 2719.119700 | 2697.379500 | -21.740200 |
| 11/02/2025 | +0.1955% | 2713.808300 | 2719.119700 | +5.311400 |
| 10/02/2025 | +0.4641% | 2701.241400 | 2713.808300 | +12.566900 |
| 07/02/2025 | -1.4462% | 2740.590200 | 2701.241400 | -39.348800 |
| 06/02/2025 | +0.1085% | 2737.617400 | 2740.590200 | +2.972800 |
| 05/02/2025 | -0.3550% | 2747.353400 | 2737.617400 | -9.736000 |
| 04/02/2025 | -0.2437% | 2754.057600 | 2747.353400 | -6.704200 |
| 03/02/2025 | -0.6229% | 2771.267500 | 2754.057600 | -17.209900 |
| 31/01/2025 | -1.0257% | 2799.837300 | 2771.267500 | -28.569800 |
| 30/01/2025 | +0.2837% | 2791.905300 | 2799.837300 | +7.932000 |
| 29/01/2025 | -0.5964% | 2808.605100 | 2791.905300 | -16.699800 |
| 28/01/2025 | +1.3400% | 2771.221100 | 2808.605100 | +37.384000 |
| 27/01/2025 | -1.2051% | 2804.818200 | 2771.221100 | -33.597100 |
| 24/01/2025 | -0.7898% | 2827.059700 | 2804.818200 | -22.241500 |
| 23/01/2025 | -0.0729% | 2829.120800 | 2827.059700 | -2.061100 |
| 22/01/2025 | -0.1820% | 2834.274800 | 2829.120800 | -5.154000 |
| 21/01/2025 | +0.9500% | 2807.477400 | 2834.274800 | +26.797400 |
| 20/01/2025 | -0.9527% | 2834.350700 | 2807.477400 | -26.873300 |
| 17/01/2025 | +1.0650% | 2804.324900 | 2834.350700 | +30.025800 |
| 16/01/2025 | +0.7392% | 2783.671900 | 2804.324900 | +20.653000 |
| 15/01/2025 | +1.4506% | 2743.583700 | 2783.671900 | +40.088200 |
| 14/01/2025 | -0.6567% | 2761.659800 | 2743.583700 | -18.076100 |
| 13/01/2025 | +0.2621% | 2754.429900 | 2761.659800 | +7.229900 |
| 10/01/2025 | -1.0376% | 2783.157500 | 2754.429900 | -28.727600 |
| 09/01/2025 | -0.3348% | 2792.491200 | 2783.157500 | -9.333700 |
| 08/01/2025 | +0.0967% | 2789.792000 | 2792.491200 | +2.699200 |
| 07/01/2025 | -1.3668% | 2828.183500 | 2789.792000 | -38.391500 |
| 06/01/2025 | +0.4274% | 2816.122600 | 2828.183500 | +12.060900 |
| 03/01/2025 | +2.2804% | 2752.629700 | 2816.122600 | +63.492900 |
| 02/01/2025 | -0.2659% | 2759.958500 | 2752.629700 | -7.328800 |
Mostrando 101 -
200
de 1448 registros