Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0800%
Máximo
2.0522%
Mínimo
-2.1847%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0655% | 2681.630700 | 2679.875800 | -1.754900 |
| 25/10/2024 | +0.3383% | 2672.573800 | 2681.630700 | +9.056900 |
| 24/10/2024 | -0.0223% | 2673.170900 | 2672.573800 | -0.597100 |
| 23/10/2024 | -0.8531% | 2696.072500 | 2673.170900 | -22.901600 |
| 22/10/2024 | -0.7776% | 2717.118200 | 2696.072500 | -21.045700 |
| 21/10/2024 | +0.4164% | 2705.827000 | 2717.118200 | +11.291200 |
| 18/10/2024 | +0.5332% | 2691.438300 | 2705.827000 | +14.388700 |
| 17/10/2024 | +0.2647% | 2684.323200 | 2691.438300 | +7.115100 |
| 16/10/2024 | +0.6845% | 2666.011400 | 2684.323200 | +18.311800 |
| 15/10/2024 | -0.0346% | 2666.934900 | 2666.011400 | -0.923500 |
| 14/10/2024 | +0.9589% | 2641.484200 | 2666.934900 | +25.450700 |
| 11/10/2024 | -0.1161% | 2644.553500 | 2641.484200 | -3.069300 |
| 10/10/2024 | -0.4036% | 2655.248800 | 2644.553500 | -10.695300 |
| 09/10/2024 | +0.3964% | 2644.743600 | 2655.248800 | +10.505200 |
| 08/10/2024 | +1.1643% | 2614.130700 | 2644.743600 | +30.612900 |
| 07/10/2024 | -0.3862% | 2624.245800 | 2614.130700 | -10.115100 |
| 04/10/2024 | +1.1963% | 2593.039400 | 2624.245800 | +31.206400 |
| 03/10/2024 | +0.7495% | 2573.676700 | 2593.039400 | +19.362700 |
| 02/10/2024 | +0.7513% | 2554.413600 | 2573.676700 | +19.263100 |
| 01/10/2024 | -0.4257% | 2565.310600 | 2554.413600 | -10.897000 |
| 30/09/2024 | +0.1710% | 2560.926800 | 2565.310600 | +4.383800 |
| 27/09/2024 | -0.7181% | 2579.381900 | 2560.926800 | -18.455100 |
| 26/09/2024 | -0.2946% | 2586.992400 | 2579.381900 | -7.610500 |
| 25/09/2024 | -0.3083% | 2594.980200 | 2586.992400 | -7.987800 |
| 24/09/2024 | -0.7535% | 2614.607600 | 2594.980200 | -19.627400 |
| 23/09/2024 | +0.5572% | 2600.078700 | 2614.607600 | +14.528900 |
| 17/09/2024 | +0.3829% | 2590.140900 | 2600.078700 | +9.937800 |
| 16/09/2024 | +0.0231% | 2589.541700 | 2590.140900 | +0.599200 |
| 13/09/2024 | -0.1709% | 2593.972000 | 2589.541700 | -4.430300 |
| 12/09/2024 | -0.1926% | 2598.972100 | 2593.972000 | -5.000100 |
| 11/09/2024 | +0.3750% | 2589.243400 | 2598.972100 | +9.728700 |
| 10/09/2024 | +0.3779% | 2579.477900 | 2589.243400 | +9.765500 |
| 09/09/2024 | +1.1376% | 2550.299700 | 2579.477900 | +29.178200 |
| 06/09/2024 | -1.3874% | 2585.928200 | 2550.299700 | -35.628500 |
| 05/09/2024 | +0.2711% | 2578.927000 | 2585.928200 | +7.001200 |
| 04/09/2024 | +0.9399% | 2554.800700 | 2578.927000 | +24.126300 |
| 03/09/2024 | -0.7911% | 2575.092600 | 2554.800700 | -20.291900 |
| 02/09/2024 | +0.0970% | 2572.596100 | 2575.092600 | +2.496500 |
| 30/08/2024 | +0.3669% | 2563.175200 | 2572.596100 | +9.420900 |
| 29/08/2024 | +0.3990% | 2552.968000 | 2563.175200 | +10.207200 |
| 28/08/2024 | -0.0370% | 2553.912200 | 2552.968000 | -0.944200 |
| 27/08/2024 | +0.2043% | 2548.699100 | 2553.912200 | +5.213100 |
| 26/08/2024 | -0.7298% | 2567.368000 | 2548.699100 | -18.668900 |
| 23/08/2024 | +0.3244% | 2559.051900 | 2567.368000 | +8.316100 |
| 22/08/2024 | -0.7536% | 2578.409200 | 2559.051900 | -19.357300 |
| 21/08/2024 | +0.0642% | 2576.754800 | 2578.409200 | +1.654400 |
| 20/08/2024 | -0.9443% | 2601.203300 | 2576.754800 | -24.448500 |
| 19/08/2024 | +0.6844% | 2583.461900 | 2601.203300 | +17.741400 |
| 16/08/2024 | +2.0522% | 2530.983400 | 2583.461900 | +52.478500 |
| 14/08/2024 | +0.2408% | 2524.897100 | 2530.983400 | +6.086300 |
| 13/08/2024 | +1.6147% | 2484.454900 | 2524.897100 | +40.442200 |
| 12/08/2024 | +0.0574% | 2483.028600 | 2484.454900 | +1.426300 |
| 09/08/2024 | -0.0325% | 2483.836100 | 2483.028600 | -0.807500 |
| 08/08/2024 | +1.4461% | 2448.174900 | 2483.836100 | +35.661200 |
| 07/08/2024 | -0.7263% | 2466.020900 | 2448.174900 | -17.846000 |
| 06/08/2024 | -0.3871% | 2475.586400 | 2466.020900 | -9.565500 |
| 05/08/2024 | -2.1847% | 2530.265600 | 2475.586400 | -54.679200 |
| 02/08/2024 | -0.5438% | 2544.062900 | 2530.265600 | -13.797300 |
| 01/08/2024 | -2.1552% | 2599.487600 | 2544.062900 | -55.424700 |
| 31/07/2024 | +0.3580% | 2590.197200 | 2599.487600 | +9.290400 |
| 30/07/2024 | -0.5258% | 2603.851900 | 2590.197200 | -13.654700 |
| 29/07/2024 | +0.5336% | 2589.993900 | 2603.851900 | +13.858000 |
| 26/07/2024 | +1.2695% | 2557.322300 | 2589.993900 | +32.671600 |
| 25/07/2024 | -0.8970% | 2580.364600 | 2557.322300 | -23.042300 |
| 24/07/2024 | -1.7322% | 2625.450100 | 2580.364600 | -45.085500 |
| 23/07/2024 | -0.6233% | 2641.864500 | 2625.450100 | -16.414400 |
| 22/07/2024 | +1.5668% | 2600.793900 | 2641.864500 | +41.070600 |
| 19/07/2024 | -0.3863% | 2610.860800 | 2600.793900 | -10.066900 |
| 18/07/2024 | +1.0378% | 2583.906000 | 2610.860800 | +26.954800 |
| 17/07/2024 | +0.3462% | 2574.975300 | 2583.906000 | +8.930700 |
| 15/07/2024 | +0.1487% | 2571.148200 | 2574.975300 | +3.827100 |
| 12/07/2024 | +0.8570% | 2549.206400 | 2571.148200 | +21.941800 |
| 11/07/2024 | -1.5524% | 2589.089000 | 2549.206400 | -39.882600 |
| 10/07/2024 | -0.4629% | 2601.101000 | 2589.089000 | -12.012000 |
| 09/07/2024 | -0.6385% | 2617.762400 | 2601.101000 | -16.661400 |
| 08/07/2024 | +0.5944% | 2602.248200 | 2617.762400 | +15.514200 |
| 05/07/2024 | +0.2214% | 2596.492000 | 2602.248200 | +5.756200 |
| 04/07/2024 | -0.2640% | 2603.356800 | 2596.492000 | -6.864800 |
| 03/07/2024 | -0.0546% | 2604.778600 | 2603.356800 | -1.421800 |
| 02/07/2024 | +0.7777% | 2584.600900 | 2604.778600 | +20.177700 |
| 01/07/2024 | +0.1000% | 2582.016400 | 2584.600900 | +2.584500 |
| 28/06/2024 | -0.9239% | 2605.982100 | 2582.016400 | -23.965700 |
| 27/06/2024 | +0.3077% | 2597.976600 | 2605.982100 | +8.005500 |
| 26/06/2024 | +0.3770% | 2588.201000 | 2597.976600 | +9.775600 |
| 25/06/2024 | +0.5092% | 2575.055500 | 2588.201000 | +13.145500 |
| 24/06/2024 | +0.5221% | 2561.645600 | 2575.055500 | +13.409900 |
| 21/06/2024 | +0.2234% | 2555.928800 | 2561.645600 | +5.716800 |
| 19/06/2024 | -0.6973% | 2573.814400 | 2555.928800 | -17.885600 |
| 18/06/2024 | -0.0202% | 2574.335300 | 2573.814400 | -0.520900 |
| 17/06/2024 | +1.5728% | 2534.163500 | 2574.335300 | +40.171800 |
| 14/06/2024 | +0.6500% | 2517.745300 | 2534.163500 | +16.418200 |
| 13/06/2024 | +0.3240% | 2509.601900 | 2517.745300 | +8.143400 |
| 12/06/2024 | +0.0311% | 2508.820300 | 2509.601900 | +0.781600 |
| 11/06/2024 | -0.2615% | 2515.389300 | 2508.820300 | -6.569000 |
| 10/06/2024 | +0.8060% | 2495.196900 | 2515.389300 | +20.192400 |
| 07/06/2024 | +0.2928% | 2487.902000 | 2495.196900 | +7.294900 |
| 06/06/2024 | +0.6483% | 2471.824200 | 2487.902000 | +16.077800 |
| 05/06/2024 | +1.0314% | 2446.460900 | 2471.824200 | +25.363300 |
| 04/06/2024 | -0.2804% | 2453.329900 | 2446.460900 | -6.869000 |
| 03/06/2024 | -0.8343% | 2473.883700 | 2453.329900 | -20.553800 |
Mostrando 301 -
400
de 1505 registros