Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0086%
Máximo
2.2731%
Mínimo
-2.9943%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.5438% 2544.062900 2530.265600 -13.797300
01/08/2024 -2.1552% 2599.487600 2544.062900 -55.424700
31/07/2024 +0.3580% 2590.197200 2599.487600 +9.290400
30/07/2024 -0.5258% 2603.851900 2590.197200 -13.654700
29/07/2024 +0.5336% 2589.993900 2603.851900 +13.858000
26/07/2024 +1.2695% 2557.322300 2589.993900 +32.671600
25/07/2024 -0.8970% 2580.364600 2557.322300 -23.042300
24/07/2024 -1.7322% 2625.450100 2580.364600 -45.085500
23/07/2024 -0.6233% 2641.864500 2625.450100 -16.414400
22/07/2024 +1.5668% 2600.793900 2641.864500 +41.070600
19/07/2024 -0.3863% 2610.860800 2600.793900 -10.066900
18/07/2024 +1.0378% 2583.906000 2610.860800 +26.954800
17/07/2024 +0.3462% 2574.975300 2583.906000 +8.930700
15/07/2024 +0.1487% 2571.148200 2574.975300 +3.827100
12/07/2024 +0.8570% 2549.206400 2571.148200 +21.941800
11/07/2024 -1.5524% 2589.089000 2549.206400 -39.882600
10/07/2024 -0.4629% 2601.101000 2589.089000 -12.012000
09/07/2024 -0.6385% 2617.762400 2601.101000 -16.661400
08/07/2024 +0.5944% 2602.248200 2617.762400 +15.514200
05/07/2024 +0.2214% 2596.492000 2602.248200 +5.756200
04/07/2024 -0.2640% 2603.356800 2596.492000 -6.864800
03/07/2024 -0.0546% 2604.778600 2603.356800 -1.421800
02/07/2024 +0.7777% 2584.600900 2604.778600 +20.177700
01/07/2024 +0.1000% 2582.016400 2584.600900 +2.584500
28/06/2024 -0.9239% 2605.982100 2582.016400 -23.965700
27/06/2024 +0.3077% 2597.976600 2605.982100 +8.005500
26/06/2024 +0.3770% 2588.201000 2597.976600 +9.775600
25/06/2024 +0.5092% 2575.055500 2588.201000 +13.145500
24/06/2024 +0.5221% 2561.645600 2575.055500 +13.409900
21/06/2024 +0.2234% 2555.928800 2561.645600 +5.716800
19/06/2024 -0.6973% 2573.814400 2555.928800 -17.885600
18/06/2024 -0.0202% 2574.335300 2573.814400 -0.520900
17/06/2024 +1.5728% 2534.163500 2574.335300 +40.171800
14/06/2024 +0.6500% 2517.745300 2534.163500 +16.418200
13/06/2024 +0.3240% 2509.601900 2517.745300 +8.143400
12/06/2024 +0.0311% 2508.820300 2509.601900 +0.781600
11/06/2024 -0.2615% 2515.389300 2508.820300 -6.569000
10/06/2024 +0.8060% 2495.196900 2515.389300 +20.192400
07/06/2024 +0.2928% 2487.902000 2495.196900 +7.294900
06/06/2024 +0.6483% 2471.824200 2487.902000 +16.077800
05/06/2024 +1.0314% 2446.460900 2471.824200 +25.363300
04/06/2024 -0.2804% 2453.329900 2446.460900 -6.869000
03/06/2024 -0.8343% 2473.883700 2453.329900 -20.553800
31/05/2024 +0.6121% 2458.787400 2473.883700 +15.096300
30/05/2024 +0.6289% 2443.373000 2458.787400 +15.414400
29/05/2024 +0.0999% 2440.933000 2443.373000 +2.440000
28/05/2024 -0.0530% 2442.227700 2440.933000 -1.294700
27/05/2024 -0.3479% 2450.739700 2442.227700 -8.512000
24/05/2024 -0.1027% 2453.258400 2450.739700 -2.518700
23/05/2024 -0.0069% 2453.428400 2453.258400 -0.170000
22/05/2024 +1.6152% 2414.118000 2453.428400 +39.310400
20/05/2024 -1.0029% 2438.450200 2414.118000 -24.332200
17/05/2024 -0.3923% 2448.035300 2438.450200 -9.585100
16/05/2024 -0.9810% 2472.168100 2448.035300 -24.132800
15/05/2024 +0.2231% 2466.658700 2472.168100 +5.509400
14/05/2024 -0.0566% 2468.055400 2466.658700 -1.396700
13/05/2024 +0.0924% 2465.776700 2468.055400 +2.278700
10/05/2024 -0.8122% 2485.884400 2465.776700 -20.107700
09/05/2024 -0.1314% 2489.152600 2485.884400 -3.268200
08/05/2024 +0.2358% 2483.290000 2489.152600 +5.862600
07/05/2024 +0.5021% 2470.853100 2483.290000 +12.436900
06/05/2024 -0.0085% 2471.062400 2470.853100 -0.209300
03/05/2024 -0.6959% 2488.318900 2471.062400 -17.256500
02/05/2024 +0.5878% 2473.735900 2488.318900 +14.583000
30/04/2024 -0.2515% 2479.964800 2473.735900 -6.228900
29/04/2024 -0.0668% 2481.622100 2479.964800 -1.657300
26/04/2024 +0.9217% 2458.853000 2481.622100 +22.769100
25/04/2024 -0.8837% 2480.678700 2458.853000 -21.825700
24/04/2024 +0.4310% 2470.010900 2480.678700 +10.667800
23/04/2024 +0.8219% 2449.793300 2470.010900 +20.217600
22/04/2024 +0.5282% 2436.886500 2449.793300 +12.906800
19/04/2024 -1.9346% 2484.489900 2436.886500 -47.603400
18/04/2024 -0.8567% 2505.865600 2484.489900 -21.375700
17/04/2024 -1.5002% 2543.742600 2505.865600 -37.877000
16/04/2024 +0.2448% 2537.522500 2543.742600 +6.220100
15/04/2024 +0.3953% 2527.512700 2537.522500 +10.009800
12/04/2024 -0.6962% 2545.169900 2527.512700 -17.657200
11/04/2024 +0.8438% 2523.784400 2545.169900 +21.385500
10/04/2024 +0.3005% 2516.211400 2523.784400 +7.573000
09/04/2024 -0.5832% 2530.928400 2516.211400 -14.717000
08/04/2024 -0.0196% 2531.423500 2530.928400 -0.495100
05/04/2024 +1.3334% 2497.894400 2531.423500 +33.529100
04/04/2024 -2.9943% 2573.819400 2497.894400 -75.925000
03/04/2024 -1.6023% 2615.391300 2573.819400 -41.571900
02/04/2024 -0.7926% 2636.202100 2615.391300 -20.810800
01/04/2024 -0.1403% 2639.902400 2636.202100 -3.700300
28/03/2024 -0.1186% 2643.034400 2639.902400 -3.132000
27/03/2024 +0.7062% 2624.435600 2643.034400 +18.598800
26/03/2024 +0.2454% 2618.004200 2624.435600 +6.431400
25/03/2024 -0.4400% 2629.548700 2618.004200 -11.544500
22/03/2024 +0.7123% 2610.885500 2629.548700 +18.663200
21/03/2024 -0.3478% 2619.980800 2610.885500 -9.095300
20/03/2024 +2.2286% 2562.239000 2619.980800 +57.741800
19/03/2024 +2.2731% 2504.653100 2562.239000 +57.585900
18/03/2024 +0.8882% 2482.506400 2504.653100 +22.146700
15/03/2024 -1.0672% 2509.140500 2482.506400 -26.634100
14/03/2024 -0.7629% 2528.355100 2509.140500 -19.214600
13/03/2024 -1.7264% 2572.384400 2528.355100 -44.029300
12/03/2024 +0.8759% 2549.950100 2572.384400 +22.434300
11/03/2024 -0.0837% 2552.086400 2549.950100 -2.136300
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial