Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0608%
Máximo
2.0522%
Mínimo
-2.1847%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1709% | 2593.972000 | 2589.541700 | -4.430300 |
| 12/09/2024 | -0.1926% | 2598.972100 | 2593.972000 | -5.000100 |
| 11/09/2024 | +0.3750% | 2589.243400 | 2598.972100 | +9.728700 |
| 10/09/2024 | +0.3779% | 2579.477900 | 2589.243400 | +9.765500 |
| 09/09/2024 | +1.1376% | 2550.299700 | 2579.477900 | +29.178200 |
| 06/09/2024 | -1.3874% | 2585.928200 | 2550.299700 | -35.628500 |
| 05/09/2024 | +0.2711% | 2578.927000 | 2585.928200 | +7.001200 |
| 04/09/2024 | +0.9399% | 2554.800700 | 2578.927000 | +24.126300 |
| 03/09/2024 | -0.7911% | 2575.092600 | 2554.800700 | -20.291900 |
| 02/09/2024 | +0.0970% | 2572.596100 | 2575.092600 | +2.496500 |
| 30/08/2024 | +0.3669% | 2563.175200 | 2572.596100 | +9.420900 |
| 29/08/2024 | +0.3990% | 2552.968000 | 2563.175200 | +10.207200 |
| 28/08/2024 | -0.0370% | 2553.912200 | 2552.968000 | -0.944200 |
| 27/08/2024 | +0.2043% | 2548.699100 | 2553.912200 | +5.213100 |
| 26/08/2024 | -0.7298% | 2567.368000 | 2548.699100 | -18.668900 |
| 23/08/2024 | +0.3244% | 2559.051900 | 2567.368000 | +8.316100 |
| 22/08/2024 | -0.7536% | 2578.409200 | 2559.051900 | -19.357300 |
| 21/08/2024 | +0.0642% | 2576.754800 | 2578.409200 | +1.654400 |
| 20/08/2024 | -0.9443% | 2601.203300 | 2576.754800 | -24.448500 |
| 19/08/2024 | +0.6844% | 2583.461900 | 2601.203300 | +17.741400 |
| 16/08/2024 | +2.0522% | 2530.983400 | 2583.461900 | +52.478500 |
| 14/08/2024 | +0.2408% | 2524.897100 | 2530.983400 | +6.086300 |
| 13/08/2024 | +1.6147% | 2484.454900 | 2524.897100 | +40.442200 |
| 12/08/2024 | +0.0574% | 2483.028600 | 2484.454900 | +1.426300 |
| 09/08/2024 | -0.0325% | 2483.836100 | 2483.028600 | -0.807500 |
| 08/08/2024 | +1.4461% | 2448.174900 | 2483.836100 | +35.661200 |
| 07/08/2024 | -0.7263% | 2466.020900 | 2448.174900 | -17.846000 |
| 06/08/2024 | -0.3871% | 2475.586400 | 2466.020900 | -9.565500 |
| 05/08/2024 | -2.1847% | 2530.265600 | 2475.586400 | -54.679200 |
| 02/08/2024 | -0.5438% | 2544.062900 | 2530.265600 | -13.797300 |
| 01/08/2024 | -2.1552% | 2599.487600 | 2544.062900 | -55.424700 |
| 31/07/2024 | +0.3580% | 2590.197200 | 2599.487600 | +9.290400 |
| 30/07/2024 | -0.5258% | 2603.851900 | 2590.197200 | -13.654700 |
| 29/07/2024 | +0.5336% | 2589.993900 | 2603.851900 | +13.858000 |
| 26/07/2024 | +1.2695% | 2557.322300 | 2589.993900 | +32.671600 |
| 25/07/2024 | -0.8970% | 2580.364600 | 2557.322300 | -23.042300 |
| 24/07/2024 | -1.7322% | 2625.450100 | 2580.364600 | -45.085500 |
| 23/07/2024 | -0.6233% | 2641.864500 | 2625.450100 | -16.414400 |
| 22/07/2024 | +1.5668% | 2600.793900 | 2641.864500 | +41.070600 |
| 19/07/2024 | -0.3863% | 2610.860800 | 2600.793900 | -10.066900 |
| 18/07/2024 | +1.0378% | 2583.906000 | 2610.860800 | +26.954800 |
| 17/07/2024 | +0.3462% | 2574.975300 | 2583.906000 | +8.930700 |
| 15/07/2024 | +0.1487% | 2571.148200 | 2574.975300 | +3.827100 |
| 12/07/2024 | +0.8570% | 2549.206400 | 2571.148200 | +21.941800 |
| 11/07/2024 | -1.5524% | 2589.089000 | 2549.206400 | -39.882600 |
| 10/07/2024 | -0.4629% | 2601.101000 | 2589.089000 | -12.012000 |
| 09/07/2024 | -0.6385% | 2617.762400 | 2601.101000 | -16.661400 |
| 08/07/2024 | +0.5944% | 2602.248200 | 2617.762400 | +15.514200 |
| 05/07/2024 | +0.2214% | 2596.492000 | 2602.248200 | +5.756200 |
| 04/07/2024 | -0.2640% | 2603.356800 | 2596.492000 | -6.864800 |
| 03/07/2024 | -0.0546% | 2604.778600 | 2603.356800 | -1.421800 |
| 02/07/2024 | +0.7777% | 2584.600900 | 2604.778600 | +20.177700 |
| 01/07/2024 | +0.1000% | 2582.016400 | 2584.600900 | +2.584500 |
| 28/06/2024 | -0.9239% | 2605.982100 | 2582.016400 | -23.965700 |
| 27/06/2024 | +0.3077% | 2597.976600 | 2605.982100 | +8.005500 |
| 26/06/2024 | +0.3770% | 2588.201000 | 2597.976600 | +9.775600 |
| 25/06/2024 | +0.5092% | 2575.055500 | 2588.201000 | +13.145500 |
| 24/06/2024 | +0.5221% | 2561.645600 | 2575.055500 | +13.409900 |
| 21/06/2024 | +0.2234% | 2555.928800 | 2561.645600 | +5.716800 |
| 19/06/2024 | -0.6973% | 2573.814400 | 2555.928800 | -17.885600 |
| 18/06/2024 | -0.0202% | 2574.335300 | 2573.814400 | -0.520900 |
| 17/06/2024 | +1.5728% | 2534.163500 | 2574.335300 | +40.171800 |
| 14/06/2024 | +0.6500% | 2517.745300 | 2534.163500 | +16.418200 |
| 13/06/2024 | +0.3240% | 2509.601900 | 2517.745300 | +8.143400 |
| 12/06/2024 | +0.0311% | 2508.820300 | 2509.601900 | +0.781600 |
| 11/06/2024 | -0.2615% | 2515.389300 | 2508.820300 | -6.569000 |
| 10/06/2024 | +0.8060% | 2495.196900 | 2515.389300 | +20.192400 |
| 07/06/2024 | +0.2928% | 2487.902000 | 2495.196900 | +7.294900 |
| 06/06/2024 | +0.6483% | 2471.824200 | 2487.902000 | +16.077800 |
| 05/06/2024 | +1.0314% | 2446.460900 | 2471.824200 | +25.363300 |
| 04/06/2024 | -0.2804% | 2453.329900 | 2446.460900 | -6.869000 |
| 03/06/2024 | -0.8343% | 2473.883700 | 2453.329900 | -20.553800 |
| 31/05/2024 | +0.6121% | 2458.787400 | 2473.883700 | +15.096300 |
| 30/05/2024 | +0.6289% | 2443.373000 | 2458.787400 | +15.414400 |
| 29/05/2024 | +0.0999% | 2440.933000 | 2443.373000 | +2.440000 |
| 28/05/2024 | -0.0530% | 2442.227700 | 2440.933000 | -1.294700 |
| 27/05/2024 | -0.3479% | 2450.739700 | 2442.227700 | -8.512000 |
| 24/05/2024 | -0.1027% | 2453.258400 | 2450.739700 | -2.518700 |
| 23/05/2024 | -0.0069% | 2453.428400 | 2453.258400 | -0.170000 |
| 22/05/2024 | +1.6152% | 2414.118000 | 2453.428400 | +39.310400 |
| 20/05/2024 | -1.0029% | 2438.450200 | 2414.118000 | -24.332200 |
| 17/05/2024 | -0.3923% | 2448.035300 | 2438.450200 | -9.585100 |
| 16/05/2024 | -0.9810% | 2472.168100 | 2448.035300 | -24.132800 |
| 15/05/2024 | +0.2231% | 2466.658700 | 2472.168100 | +5.509400 |
| 14/05/2024 | -0.0566% | 2468.055400 | 2466.658700 | -1.396700 |
| 13/05/2024 | +0.0924% | 2465.776700 | 2468.055400 | +2.278700 |
| 10/05/2024 | -0.8122% | 2485.884400 | 2465.776700 | -20.107700 |
| 09/05/2024 | -0.1314% | 2489.152600 | 2485.884400 | -3.268200 |
| 08/05/2024 | +0.2358% | 2483.290000 | 2489.152600 | +5.862600 |
| 07/05/2024 | +0.5021% | 2470.853100 | 2483.290000 | +12.436900 |
| 06/05/2024 | -0.0085% | 2471.062400 | 2470.853100 | -0.209300 |
| 03/05/2024 | -0.6959% | 2488.318900 | 2471.062400 | -17.256500 |
| 02/05/2024 | +0.5878% | 2473.735900 | 2488.318900 | +14.583000 |
| 30/04/2024 | -0.2515% | 2479.964800 | 2473.735900 | -6.228900 |
| 29/04/2024 | -0.0668% | 2481.622100 | 2479.964800 | -1.657300 |
| 26/04/2024 | +0.9217% | 2458.853000 | 2481.622100 | +22.769100 |
| 25/04/2024 | -0.8837% | 2480.678700 | 2458.853000 | -21.825700 |
| 24/04/2024 | +0.4310% | 2470.010900 | 2480.678700 | +10.667800 |
| 23/04/2024 | +0.8219% | 2449.793300 | 2470.010900 | +20.217600 |
| 22/04/2024 | +0.5282% | 2436.886500 | 2449.793300 | +12.906800 |
Mostrando 301 -
400
de 1477 registros