Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0570%
Máximo
1.6516%
Mínimo
-2.4727%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0849% | 2907.849800 | 2910.320400 | +2.470600 |
| 03/12/2025 | -0.6486% | 2926.771500 | 2907.849800 | -18.921700 |
| 02/12/2025 | -0.3634% | 2937.425900 | 2926.771500 | -10.654400 |
| 01/12/2025 | +0.2069% | 2931.353400 | 2937.425900 | +6.072500 |
| 28/11/2025 | -0.0275% | 2932.161000 | 2931.353400 | -0.807600 |
| 27/11/2025 | +0.6999% | 2911.710600 | 2932.161000 | +20.450400 |
| 26/11/2025 | +0.0270% | 2910.923100 | 2911.710600 | +0.787500 |
| 25/11/2025 | +1.0542% | 2880.396900 | 2910.923100 | +30.526200 |
| 24/11/2025 | -0.2462% | 2887.497100 | 2880.396900 | -7.100200 |
| 21/11/2025 | +0.9198% | 2861.060500 | 2887.497100 | +26.436600 |
| 20/11/2025 | -0.3367% | 2870.710300 | 2861.060500 | -9.649800 |
| 19/11/2025 | -0.7646% | 2892.743400 | 2870.710300 | -22.033100 |
| 18/11/2025 | +0.4537% | 2879.648700 | 2892.743400 | +13.094700 |
| 17/11/2025 | -2.0296% | 2938.691400 | 2879.648700 | -59.042700 |
| 14/11/2025 | -0.0798% | 2941.038300 | 2938.691400 | -2.346900 |
| 13/11/2025 | -0.7378% | 2962.816600 | 2941.038300 | -21.778300 |
| 12/11/2025 | -0.0595% | 2964.579000 | 2962.816600 | -1.762400 |
| 11/11/2025 | +0.9892% | 2935.397100 | 2964.579000 | +29.181900 |
| 10/11/2025 | -0.8423% | 2960.226400 | 2935.397100 | -24.829300 |
| 07/11/2025 | +0.0492% | 2958.770600 | 2960.226400 | +1.455800 |
| 06/11/2025 | -0.5844% | 2976.113700 | 2958.770600 | -17.343100 |
| 05/11/2025 | -0.2725% | 2984.236100 | 2976.113700 | -8.122400 |
| 04/11/2025 | +0.0443% | 2982.915200 | 2984.236100 | +1.320900 |
| 03/11/2025 | -0.9087% | 3010.145100 | 2982.915200 | -27.229900 |
| 30/10/2025 | +0.0089% | 3009.877300 | 3010.145100 | +0.267800 |
| 29/10/2025 | +0.1577% | 3005.134600 | 3009.877300 | +4.742700 |
| 28/10/2025 | +0.9378% | 2977.083000 | 3005.134600 | +28.051600 |
| 27/10/2025 | +0.3771% | 2965.877600 | 2977.083000 | +11.205400 |
| 24/10/2025 | +0.3963% | 2954.147100 | 2965.877600 | +11.730500 |
| 23/10/2025 | -0.4064% | 2966.178600 | 2954.147100 | -12.031500 |
| 22/10/2025 | -0.4036% | 2978.174000 | 2966.178600 | -11.995400 |
| 21/10/2025 | +0.1663% | 2973.224600 | 2978.174000 | +4.949400 |
| 20/10/2025 | -0.1951% | 2979.030700 | 2973.224600 | -5.806100 |
| 17/10/2025 | +0.3974% | 2967.214300 | 2979.030700 | +11.816400 |
| 16/10/2025 | -0.2156% | 2973.619900 | 2967.214300 | -6.405600 |
| 15/10/2025 | +0.0959% | 2970.768300 | 2973.619900 | +2.851600 |
| 14/10/2025 | +0.5077% | 2955.724200 | 2970.768300 | +15.044100 |
| 13/10/2025 | +0.6993% | 2935.127800 | 2955.724200 | +20.596400 |
| 10/10/2025 | -1.2121% | 2970.921700 | 2935.127800 | -35.793900 |
| 09/10/2025 | -0.5560% | 2987.487200 | 2970.921700 | -16.565500 |
| 08/10/2025 | -0.7488% | 3009.940600 | 2987.487200 | -22.453400 |
| 07/10/2025 | -0.5385% | 3026.193000 | 3009.940600 | -16.252400 |
| 06/10/2025 | +0.1188% | 3022.599900 | 3026.193000 | +3.593100 |
| 03/10/2025 | +0.3251% | 3012.789400 | 3022.599900 | +9.810500 |
| 02/10/2025 | +0.5050% | 2997.613300 | 3012.789400 | +15.176100 |
| 01/10/2025 | -0.0050% | 2997.764400 | 2997.613300 | -0.151100 |
| 30/09/2025 | +0.2958% | 2988.909300 | 2997.764400 | +8.855100 |
| 29/09/2025 | +0.7248% | 2967.323600 | 2988.909300 | +21.585700 |
| 26/09/2025 | +0.5972% | 2949.655900 | 2967.323600 | +17.667700 |
| 25/09/2025 | -0.2068% | 2955.761700 | 2949.655900 | -6.105800 |
| 24/09/2025 | -0.3701% | 2966.720500 | 2955.761700 | -10.958800 |
| 23/09/2025 | -0.3353% | 2976.685100 | 2966.720500 | -9.964600 |
| 22/09/2025 | +1.4092% | 2935.032600 | 2976.685100 | +41.652500 |
| 16/09/2025 | -0.3034% | 2943.952400 | 2935.032600 | -8.919800 |
| 15/09/2025 | +0.1039% | 2940.893800 | 2943.952400 | +3.058600 |
| 12/09/2025 | -0.1062% | 2944.020100 | 2940.893800 | -3.126300 |
| 11/09/2025 | +0.1216% | 2940.441800 | 2944.020100 | +3.578300 |
| 10/09/2025 | -0.1283% | 2944.217100 | 2940.441800 | -3.775300 |
| 09/09/2025 | +0.0946% | 2941.433400 | 2944.217100 | +2.783700 |
| 08/09/2025 | +0.6265% | 2923.064200 | 2941.433400 | +18.369200 |
| 05/09/2025 | -0.5635% | 2939.581100 | 2923.064200 | -16.516900 |
| 04/09/2025 | +0.7083% | 2918.832700 | 2939.581100 | +20.748400 |
| 03/09/2025 | +0.0932% | 2916.112300 | 2918.832700 | +2.720400 |
| 02/09/2025 | -0.2297% | 2922.818800 | 2916.112300 | -6.706500 |
| 01/09/2025 | +0.3166% | 2913.578500 | 2922.818800 | +9.240300 |
| 29/08/2025 | -0.6991% | 2934.019400 | 2913.578500 | -20.440900 |
| 28/08/2025 | +0.1895% | 2928.466100 | 2934.019400 | +5.553300 |
| 27/08/2025 | +0.4414% | 2915.569400 | 2928.466100 | +12.896700 |
| 26/08/2025 | +0.2213% | 2909.125100 | 2915.569400 | +6.444300 |
| 25/08/2025 | +0.4473% | 2896.140600 | 2909.125100 | +12.984500 |
| 21/08/2025 | +0.1089% | 2892.988400 | 2896.140600 | +3.152200 |
| 20/08/2025 | -0.1448% | 2897.181700 | 2892.988400 | -4.193300 |
| 19/08/2025 | -0.7239% | 2918.231300 | 2897.181700 | -21.049600 |
| 18/08/2025 | +1.2274% | 2882.632700 | 2918.231300 | +35.598600 |
| 13/08/2025 | -0.5419% | 2898.297000 | 2882.632700 | -15.664300 |
| 12/08/2025 | +0.3336% | 2888.645400 | 2898.297000 | +9.651600 |
| 11/08/2025 | +0.2274% | 2882.083100 | 2888.645400 | +6.562300 |
| 08/08/2025 | -0.0284% | 2882.902500 | 2882.083100 | -0.819400 |
| 07/08/2025 | -0.3214% | 2892.184000 | 2882.902500 | -9.281500 |
| 06/08/2025 | +1.6516% | 2844.807600 | 2892.184000 | +47.376400 |
| 05/08/2025 | -0.0507% | 2846.249200 | 2844.807600 | -1.441600 |
| 04/08/2025 | +1.0832% | 2815.586400 | 2846.249200 | +30.662800 |
| 01/08/2025 | -2.4727% | 2886.076200 | 2815.586400 | -70.489800 |
| 31/07/2025 | -0.4243% | 2898.348800 | 2886.076200 | -12.272600 |
| 30/07/2025 | +0.5406% | 2882.722200 | 2898.348800 | +15.626600 |
| 29/07/2025 | -0.1734% | 2887.726100 | 2882.722200 | -5.003900 |
| 28/07/2025 | +0.8945% | 2862.009600 | 2887.726100 | +25.716500 |
| 25/07/2025 | +0.7780% | 2839.828200 | 2862.009600 | +22.181400 |
| 24/07/2025 | +0.3132% | 2830.946500 | 2839.828200 | +8.881700 |
| 23/07/2025 | +0.4488% | 2818.270100 | 2830.946500 | +12.676400 |
| 22/07/2025 | -0.3607% | 2828.453800 | 2818.270100 | -10.183700 |
| 21/07/2025 | -0.2317% | 2835.016100 | 2828.453800 | -6.562300 |
| 18/07/2025 | -0.5777% | 2851.442500 | 2835.016100 | -16.426400 |
| 17/07/2025 | +0.6545% | 2832.839700 | 2851.442500 | +18.602800 |
| 15/07/2025 | -0.2583% | 2840.165200 | 2832.839700 | -7.325500 |
| 14/07/2025 | +1.2984% | 2803.527800 | 2840.165200 | +36.637400 |
| 11/07/2025 | +0.1429% | 2799.525200 | 2803.527800 | +4.002600 |
| 10/07/2025 | +0.4367% | 2787.327400 | 2799.525200 | +12.197800 |
| 09/07/2025 | +0.6926% | 2768.089300 | 2787.327400 | +19.238100 |
| 08/07/2025 | +0.6900% | 2749.055100 | 2768.089300 | +19.034200 |
Mostrando 1 -
100
de 1477 registros