Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1073%
Máximo
3.3681%
Mínimo
-5.1568%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +2.1419% | 1683.314600 | 1719.759000 | +36.444400 |
| 09/03/2020 | -5.1568% | 1772.397100 | 1683.314600 | -89.082500 |
| 06/03/2020 | -1.1783% | 1793.403900 | 1772.397100 | -21.006800 |
| 05/03/2020 | -1.1188% | 1813.582000 | 1793.403900 | -20.178100 |
| 04/03/2020 | +3.3681% | 1753.516400 | 1813.582000 | +60.065600 |
| 03/03/2020 | -2.6915% | 1801.352700 | 1753.516400 | -47.836300 |
| 02/03/2020 | +2.9266% | 1749.397600 | 1801.352700 | +51.955100 |
| 28/02/2020 | -0.7592% | 1762.729100 | 1749.397600 | -13.331500 |
| 27/02/2020 | -2.8827% | 1814.281900 | 1762.729100 | -51.552800 |
| 26/02/2020 | -0.2146% | 1818.179500 | 1814.281900 | -3.897600 |
| 25/02/2020 | -2.7117% | 1868.156800 | 1818.179500 | -49.977300 |
| 24/02/2020 | -3.0678% | 1926.356300 | 1868.156800 | -58.199500 |
| 21/02/2020 | -0.1970% | 1930.154900 | 1926.356300 | -3.798600 |
| 20/02/2020 | +0.3043% | 1924.289700 | 1930.154900 | +5.865200 |
| 19/02/2020 | +0.5145% | 1914.414600 | 1924.289700 | +9.875100 |
| 18/02/2020 | +0.1738% | 1911.091000 | 1914.414600 | +3.323600 |
| 17/02/2020 | -0.1811% | 1914.555900 | 1911.091000 | -3.464900 |
| 14/02/2020 | -0.2080% | 1918.542400 | 1914.555900 | -3.986500 |
| 13/02/2020 | +0.4763% | 1909.425900 | 1918.542400 | +9.116500 |
| 12/02/2020 | +0.1908% | 1905.785800 | 1909.425900 | +3.640100 |
| 11/02/2020 | +0.1354% | 1903.207000 | 1905.785800 | +2.578800 |
| 10/02/2020 | +1.1137% | 1882.128300 | 1903.207000 | +21.078700 |
| 07/02/2020 | +0.4383% | 1873.896200 | 1882.128300 | +8.232100 |
| 06/02/2020 | +0.5101% | 1864.362600 | 1873.896200 | +9.533600 |
| 05/02/2020 | +0.4297% | 1856.368400 | 1864.362600 | +7.994200 |
| 04/02/2020 | +0.3746% | 1849.427300 | 1856.368400 | +6.941100 |
| 03/02/2020 | -0.5896% | 1860.362900 | 1849.427300 | -10.935600 |
| 31/01/2020 | -1.3272% | 1885.217400 | 1860.362900 | -24.854500 |
| 30/01/2020 | +1.0637% | 1865.270200 | 1885.217400 | +19.947200 |
| 29/01/2020 | +0.0222% | 1864.855900 | 1865.270200 | +0.414300 |
| 28/01/2020 | +0.6555% | 1852.671300 | 1864.855900 | +12.184600 |
| 27/01/2020 | -0.5472% | 1862.836200 | 1852.671300 | -10.164900 |
| 24/01/2020 | -0.2180% | 1866.902100 | 1862.836200 | -4.065900 |
| 23/01/2020 | -0.1856% | 1870.369800 | 1866.902100 | -3.467700 |
| 22/01/2020 | +0.3332% | 1864.148300 | 1870.369800 | +6.221500 |
| 21/01/2020 | -0.5956% | 1875.284200 | 1864.148300 | -11.135900 |
| 20/01/2020 | -0.1958% | 1878.960000 | 1875.284200 | -3.675800 |
| 17/01/2020 | +0.1198% | 1876.709600 | 1878.960000 | +2.250400 |
| 16/01/2020 | +0.7115% | 1863.404600 | 1876.709600 | +13.305000 |
| 15/01/2020 | -0.0188% | 1863.755400 | 1863.404600 | -0.350800 |
| 14/01/2020 | -0.7458% | 1877.707500 | 1863.755400 | -13.952100 |
| 13/01/2020 | +1.4957% | 1849.830700 | 1877.707500 | +27.876800 |
| 10/01/2020 | +0.6689% | 1837.497700 | 1849.830700 | +12.333000 |
| 09/01/2020 | +0.3982% | 1830.194800 | 1837.497700 | +7.302900 |
| 08/01/2020 | -0.5912% | 1841.046200 | 1830.194800 | -10.851400 |
| 07/01/2020 | +0.0977% | 1839.249200 | 1841.046200 | +1.797000 |
| 06/01/2020 | +1.7670% | 1807.034800 | 1839.249200 | +32.214400 |
| 03/01/2020 | -0.1982% | 1810.620000 | 1807.034800 | -3.585200 |
Mostrando 1401 -
1448
de 1448 registros