Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1229%
Máximo
4.9542%
Mínimo
-8.5286%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.7933% | 1676.913300 | 1647.110000 | -29.803300 |
| 20/04/2020 | -0.5079% | 1685.452200 | 1676.913300 | -8.538900 |
| 17/04/2020 | +1.9950% | 1652.160100 | 1685.452200 | +33.292100 |
| 16/04/2020 | -0.8169% | 1665.711300 | 1652.160100 | -13.551200 |
| 15/04/2020 | -0.6752% | 1676.996300 | 1665.711300 | -11.285000 |
| 14/04/2020 | +2.6560% | 1633.041400 | 1676.996300 | +43.954900 |
| 13/04/2020 | +0.0242% | 1632.646000 | 1633.041400 | +0.395400 |
| 09/04/2020 | -0.0702% | 1633.792100 | 1632.646000 | -1.146100 |
| 08/04/2020 | +3.2454% | 1581.620800 | 1633.792100 | +52.171300 |
| 07/04/2020 | -0.3325% | 1586.887800 | 1581.620800 | -5.267000 |
| 06/04/2020 | +3.5994% | 1530.785500 | 1586.887800 | +56.102300 |
| 03/04/2020 | -0.9960% | 1546.107900 | 1530.785500 | -15.322400 |
| 02/04/2020 | +1.0809% | 1529.485900 | 1546.107900 | +16.622000 |
| 01/04/2020 | -2.2448% | 1564.208500 | 1529.485900 | -34.722600 |
| 31/03/2020 | +0.0521% | 1563.394000 | 1564.208500 | +0.814500 |
| 30/03/2020 | +3.1030% | 1515.626900 | 1563.394000 | +47.767100 |
| 27/03/2020 | -2.3572% | 1551.777700 | 1515.626900 | -36.150800 |
| 26/03/2020 | +3.5912% | 1497.039600 | 1551.777700 | +54.738100 |
| 25/03/2020 | +2.0706% | 1466.361200 | 1497.039600 | +30.678400 |
| 24/03/2020 | +4.9542% | 1395.485400 | 1466.361200 | +70.875800 |
| 23/03/2020 | -0.9540% | 1408.862600 | 1395.485400 | -13.377200 |
| 20/03/2020 | -4.6337% | 1475.681900 | 1408.862600 | -66.819300 |
| 19/03/2020 | +0.6894% | 1465.543600 | 1475.681900 | +10.138300 |
| 18/03/2020 | -4.2307% | 1528.877100 | 1465.543600 | -63.333500 |
| 17/03/2020 | +4.4907% | 1461.739200 | 1528.877100 | +67.137900 |
| 16/03/2020 | -8.5286% | 1591.876200 | 1461.739200 | -130.137000 |
| 13/03/2020 | +3.2465% | 1541.025900 | 1591.876200 | +50.850300 |
| 12/03/2020 | -6.9533% | 1651.990700 | 1541.025900 | -110.964800 |
| 11/03/2020 | -4.0203% | 1719.759000 | 1651.990700 | -67.768300 |
| 10/03/2020 | +2.1419% | 1683.314600 | 1719.759000 | +36.444400 |
| 09/03/2020 | -5.1568% | 1772.397100 | 1683.314600 | -89.082500 |
| 06/03/2020 | -1.1783% | 1793.403900 | 1772.397100 | -21.006800 |
| 05/03/2020 | -1.1188% | 1813.582000 | 1793.403900 | -20.178100 |
| 04/03/2020 | +3.3681% | 1753.516400 | 1813.582000 | +60.065600 |
| 03/03/2020 | -2.6915% | 1801.352700 | 1753.516400 | -47.836300 |
| 02/03/2020 | +2.9266% | 1749.397600 | 1801.352700 | +51.955100 |
| 28/02/2020 | -0.7592% | 1762.729100 | 1749.397600 | -13.331500 |
| 27/02/2020 | -2.8827% | 1814.281900 | 1762.729100 | -51.552800 |
| 26/02/2020 | -0.2146% | 1818.179500 | 1814.281900 | -3.897600 |
| 25/02/2020 | -2.7117% | 1868.156800 | 1818.179500 | -49.977300 |
| 24/02/2020 | -3.0678% | 1926.356300 | 1868.156800 | -58.199500 |
| 21/02/2020 | -0.1970% | 1930.154900 | 1926.356300 | -3.798600 |
| 20/02/2020 | +0.3043% | 1924.289700 | 1930.154900 | +5.865200 |
| 19/02/2020 | +0.5145% | 1914.414600 | 1924.289700 | +9.875100 |
| 18/02/2020 | +0.1738% | 1911.091000 | 1914.414600 | +3.323600 |
| 17/02/2020 | -0.1811% | 1914.555900 | 1911.091000 | -3.464900 |
| 14/02/2020 | -0.2080% | 1918.542400 | 1914.555900 | -3.986500 |
| 13/02/2020 | +0.4763% | 1909.425900 | 1918.542400 | +9.116500 |
| 12/02/2020 | +0.1908% | 1905.785800 | 1909.425900 | +3.640100 |
| 11/02/2020 | +0.1354% | 1903.207000 | 1905.785800 | +2.578800 |
| 10/02/2020 | +1.1137% | 1882.128300 | 1903.207000 | +21.078700 |
| 07/02/2020 | +0.4383% | 1873.896200 | 1882.128300 | +8.232100 |
| 06/02/2020 | +0.5101% | 1864.362600 | 1873.896200 | +9.533600 |
| 05/02/2020 | +0.4297% | 1856.368400 | 1864.362600 | +7.994200 |
| 04/02/2020 | +0.3746% | 1849.427300 | 1856.368400 | +6.941100 |
| 03/02/2020 | -0.5896% | 1860.362900 | 1849.427300 | -10.935600 |
| 31/01/2020 | -1.3272% | 1885.217400 | 1860.362900 | -24.854500 |
| 30/01/2020 | +1.0637% | 1865.270200 | 1885.217400 | +19.947200 |
| 29/01/2020 | +0.0222% | 1864.855900 | 1865.270200 | +0.414300 |
| 28/01/2020 | +0.6555% | 1852.671300 | 1864.855900 | +12.184600 |
| 27/01/2020 | -0.5472% | 1862.836200 | 1852.671300 | -10.164900 |
| 24/01/2020 | -0.2180% | 1866.902100 | 1862.836200 | -4.065900 |
| 23/01/2020 | -0.1856% | 1870.369800 | 1866.902100 | -3.467700 |
| 22/01/2020 | +0.3332% | 1864.148300 | 1870.369800 | +6.221500 |
| 21/01/2020 | -0.5956% | 1875.284200 | 1864.148300 | -11.135900 |
| 20/01/2020 | -0.1958% | 1878.960000 | 1875.284200 | -3.675800 |
| 17/01/2020 | +0.1198% | 1876.709600 | 1878.960000 | +2.250400 |
| 16/01/2020 | +0.7115% | 1863.404600 | 1876.709600 | +13.305000 |
| 15/01/2020 | -0.0188% | 1863.755400 | 1863.404600 | -0.350800 |
| 14/01/2020 | -0.7458% | 1877.707500 | 1863.755400 | -13.952100 |
| 13/01/2020 | +1.4957% | 1849.830700 | 1877.707500 | +27.876800 |
| 10/01/2020 | +0.6689% | 1837.497700 | 1849.830700 | +12.333000 |
| 09/01/2020 | +0.3982% | 1830.194800 | 1837.497700 | +7.302900 |
| 08/01/2020 | -0.5912% | 1841.046200 | 1830.194800 | -10.851400 |
| 07/01/2020 | +0.0977% | 1839.249200 | 1841.046200 | +1.797000 |
| 06/01/2020 | +1.7670% | 1807.034800 | 1839.249200 | +32.214400 |
| 03/01/2020 | -0.1982% | 1810.620000 | 1807.034800 | -3.585200 |
Mostrando 1401 -
1477
de 1477 registros