Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0607%
Máximo
2.3444%
Mínimo
-2.7569%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.4926% | 1810.192000 | 1783.374600 | -26.817400 |
| 26/10/2020 | -1.3669% | 1835.106000 | 1810.192000 | -24.914000 |
| 23/10/2020 | -0.2784% | 1840.221600 | 1835.106000 | -5.115600 |
| 22/10/2020 | -0.0338% | 1840.842800 | 1840.221600 | -0.621200 |
| 21/10/2020 | -0.3974% | 1848.172500 | 1840.842800 | -7.329700 |
| 20/10/2020 | +0.2900% | 1842.821000 | 1848.172500 | +5.351500 |
| 19/10/2020 | -1.7622% | 1875.583400 | 1842.821000 | -32.762400 |
| 16/10/2020 | -0.8052% | 1890.746100 | 1875.583400 | -15.162700 |
| 15/10/2020 | -0.1490% | 1893.565300 | 1890.746100 | -2.819200 |
| 14/10/2020 | -0.2148% | 1897.636400 | 1893.565300 | -4.071100 |
| 13/10/2020 | +0.7956% | 1882.597900 | 1897.636400 | +15.038500 |
| 09/10/2020 | +0.6797% | 1869.845800 | 1882.597900 | +12.752100 |
| 08/10/2020 | +1.1534% | 1848.402900 | 1869.845800 | +21.442900 |
| 07/10/2020 | +0.9129% | 1831.606300 | 1848.402900 | +16.796600 |
| 06/10/2020 | -0.6095% | 1842.804100 | 1831.606300 | -11.197800 |
| 05/10/2020 | +1.9547% | 1807.132900 | 1842.804100 | +35.671200 |
| 02/10/2020 | +0.0100% | 1806.951700 | 1807.132900 | +0.181200 |
| 01/10/2020 | +0.2739% | 1802.009400 | 1806.951700 | +4.942300 |
| 30/09/2020 | +1.1816% | 1780.842800 | 1802.009400 | +21.166600 |
| 29/09/2020 | -0.3017% | 1786.223600 | 1780.842800 | -5.380800 |
| 28/09/2020 | +0.9010% | 1770.202700 | 1786.223600 | +16.020900 |
| 25/09/2020 | +0.6864% | 1758.094200 | 1770.202700 | +12.108500 |
| 24/09/2020 | +1.0243% | 1740.177300 | 1758.094200 | +17.916900 |
| 23/09/2020 | -0.8911% | 1755.752700 | 1740.177300 | -15.575400 |
| 22/09/2020 | +0.4076% | 1748.610000 | 1755.752700 | +7.142700 |
| 21/09/2020 | -1.5307% | 1775.582600 | 1748.610000 | -26.972600 |
| 17/09/2020 | -0.2450% | 1779.938500 | 1775.582600 | -4.355900 |
| 16/09/2020 | +0.0157% | 1779.659400 | 1779.938500 | +0.279100 |
| 15/09/2020 | -0.3638% | 1786.146300 | 1779.659400 | -6.486900 |
| 14/09/2020 | +0.9525% | 1769.214100 | 1786.146300 | +16.932200 |
| 11/09/2020 | +0.6603% | 1757.570700 | 1769.214100 | +11.643400 |
| 10/09/2020 | -1.7235% | 1788.125300 | 1757.570700 | -30.554600 |
| 09/09/2020 | +0.5957% | 1777.505000 | 1788.125300 | +10.620300 |
| 08/09/2020 | -1.8300% | 1810.333500 | 1777.505000 | -32.828500 |
| 07/09/2020 | -0.2271% | 1814.449500 | 1810.333500 | -4.116000 |
| 04/09/2020 | -0.6755% | 1826.746700 | 1814.449500 | -12.297200 |
| 03/09/2020 | -2.4570% | 1872.185000 | 1826.746700 | -45.438300 |
| 02/09/2020 | +1.2782% | 1848.407700 | 1872.185000 | +23.777300 |
| 01/09/2020 | +0.0608% | 1847.284600 | 1848.407700 | +1.123100 |
| 31/08/2020 | -1.1214% | 1868.117000 | 1847.284600 | -20.832400 |
| 28/08/2020 | +0.0827% | 1866.573500 | 1868.117000 | +1.543500 |
| 27/08/2020 | -0.4420% | 1874.842000 | 1866.573500 | -8.268500 |
| 26/08/2020 | +1.0749% | 1854.797000 | 1874.842000 | +20.045000 |
| 25/08/2020 | +0.0539% | 1853.796700 | 1854.797000 | +1.000300 |
| 24/08/2020 | +0.4620% | 1845.251800 | 1853.796700 | +8.544900 |
| 21/08/2020 | +0.6777% | 1832.788900 | 1845.251800 | +12.462900 |
| 20/08/2020 | +0.2287% | 1828.601200 | 1832.788900 | +4.187700 |
| 19/08/2020 | -1.9781% | 1865.132400 | 1828.601200 | -36.531200 |
| 18/08/2020 | -0.5376% | 1875.185900 | 1865.132400 | -10.053500 |
| 17/08/2020 | +1.1556% | 1853.640300 | 1875.185900 | +21.545600 |
| 14/08/2020 | +0.2522% | 1848.971700 | 1853.640300 | +4.668600 |
| 13/08/2020 | +0.0224% | 1848.557100 | 1848.971700 | +0.414600 |
| 12/08/2020 | +1.1404% | 1827.595100 | 1848.557100 | +20.962000 |
| 11/08/2020 | -0.7539% | 1841.425300 | 1827.595100 | -13.830200 |
| 10/08/2020 | +1.6024% | 1812.152800 | 1841.425300 | +29.272500 |
| 07/08/2020 | +0.6290% | 1800.790700 | 1812.152800 | +11.362100 |
| 06/08/2020 | +0.7487% | 1787.358600 | 1800.790700 | +13.432100 |
| 05/08/2020 | +1.5663% | 1759.580800 | 1787.358600 | +27.777800 |
| 04/08/2020 | +1.1755% | 1739.018100 | 1759.580800 | +20.562700 |
| 03/08/2020 | +1.2821% | 1716.865300 | 1739.018100 | +22.152800 |
| 31/07/2020 | +0.3090% | 1711.568300 | 1716.865300 | +5.297000 |
| 30/07/2020 | -1.2919% | 1733.824200 | 1711.568300 | -22.255900 |
| 29/07/2020 | -0.1548% | 1736.510800 | 1733.824200 | -2.686600 |
| 28/07/2020 | -0.5970% | 1746.909600 | 1736.510800 | -10.398800 |
| 27/07/2020 | +0.7617% | 1733.654700 | 1746.909600 | +13.254900 |
| 24/07/2020 | -0.4196% | 1740.944700 | 1733.654700 | -7.290000 |
| 23/07/2020 | -1.0522% | 1759.360200 | 1740.944700 | -18.415500 |
| 22/07/2020 | -0.7652% | 1772.874600 | 1759.360200 | -13.514400 |
| 21/07/2020 | -0.4188% | 1780.315700 | 1772.874600 | -7.441100 |
| 20/07/2020 | +0.5855% | 1769.921800 | 1780.315700 | +10.393900 |
| 17/07/2020 | -0.2563% | 1774.464500 | 1769.921800 | -4.542700 |
| 15/07/2020 | +0.8576% | 1759.311300 | 1774.464500 | +15.153200 |
| 14/07/2020 | +0.7386% | 1746.365400 | 1759.311300 | +12.945900 |
| 13/07/2020 | -0.8190% | 1760.726900 | 1746.365400 | -14.361500 |
| 10/07/2020 | +1.5502% | 1733.642400 | 1760.726900 | +27.084500 |
| 09/07/2020 | -0.9229% | 1749.715800 | 1733.642400 | -16.073400 |
| 08/07/2020 | -0.0597% | 1750.760300 | 1749.715800 | -1.044500 |
| 07/07/2020 | -1.4546% | 1776.413100 | 1750.760300 | -25.652800 |
| 06/07/2020 | +1.3984% | 1751.743900 | 1776.413100 | +24.669200 |
| 03/07/2020 | -0.1026% | 1753.541500 | 1751.743900 | -1.797600 |
| 02/07/2020 | -0.5103% | 1762.513200 | 1753.541500 | -8.971700 |
| 01/07/2020 | +0.0114% | 1762.311700 | 1762.513200 | +0.201500 |
| 30/06/2020 | +1.9245% | 1728.719800 | 1762.311700 | +33.591900 |
| 26/06/2020 | -1.1389% | 1748.521100 | 1728.719800 | -19.801300 |
| 25/06/2020 | -0.1424% | 1751.011900 | 1748.521100 | -2.490800 |
| 24/06/2020 | -1.7038% | 1781.102000 | 1751.011900 | -30.090100 |
| 23/06/2020 | +0.8126% | 1766.688200 | 1781.102000 | +14.413800 |
| 22/06/2020 | +0.4573% | 1758.628400 | 1766.688200 | +8.059800 |
| 19/06/2020 | +0.3189% | 1753.029300 | 1758.628400 | +5.599100 |
| 18/06/2020 | +1.4031% | 1728.603600 | 1753.029300 | +24.425700 |
| 17/06/2020 | +2.3444% | 1688.549400 | 1728.603600 | +40.054200 |
| 16/06/2020 | -0.5519% | 1697.895000 | 1688.549400 | -9.345600 |
| 15/06/2020 | +0.8579% | 1683.391000 | 1697.895000 | +14.504000 |
| 12/06/2020 | +1.3485% | 1660.842400 | 1683.391000 | +22.548600 |
| 11/06/2020 | -2.7569% | 1707.267300 | 1660.842400 | -46.424900 |
| 10/06/2020 | -1.1042% | 1726.223300 | 1707.267300 | -18.956000 |
| 09/06/2020 | -0.5280% | 1735.362400 | 1726.223300 | -9.139100 |
| 08/06/2020 | +1.7665% | 1704.976800 | 1735.362400 | +30.385600 |
| 05/06/2020 | +0.6730% | 1693.540500 | 1704.976800 | +11.436300 |
| 04/06/2020 | +0.9009% | 1678.352600 | 1693.540500 | +15.187900 |
Mostrando 1301 -
1400
de 1506 registros