Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0810%
Máximo
2.8079%
Mínimo
-2.7569%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.9525% 1769.214100 1786.146300 +16.932200
11/09/2020 +0.6603% 1757.570700 1769.214100 +11.643400
10/09/2020 -1.7235% 1788.125300 1757.570700 -30.554600
09/09/2020 +0.5957% 1777.505000 1788.125300 +10.620300
08/09/2020 -1.8300% 1810.333500 1777.505000 -32.828500
07/09/2020 -0.2271% 1814.449500 1810.333500 -4.116000
04/09/2020 -0.6755% 1826.746700 1814.449500 -12.297200
03/09/2020 -2.4570% 1872.185000 1826.746700 -45.438300
02/09/2020 +1.2782% 1848.407700 1872.185000 +23.777300
01/09/2020 +0.0608% 1847.284600 1848.407700 +1.123100
31/08/2020 -1.1214% 1868.117000 1847.284600 -20.832400
28/08/2020 +0.0827% 1866.573500 1868.117000 +1.543500
27/08/2020 -0.4420% 1874.842000 1866.573500 -8.268500
26/08/2020 +1.0749% 1854.797000 1874.842000 +20.045000
25/08/2020 +0.0539% 1853.796700 1854.797000 +1.000300
24/08/2020 +0.4620% 1845.251800 1853.796700 +8.544900
21/08/2020 +0.6777% 1832.788900 1845.251800 +12.462900
20/08/2020 +0.2287% 1828.601200 1832.788900 +4.187700
19/08/2020 -1.9781% 1865.132400 1828.601200 -36.531200
18/08/2020 -0.5376% 1875.185900 1865.132400 -10.053500
17/08/2020 +1.1556% 1853.640300 1875.185900 +21.545600
14/08/2020 +0.2522% 1848.971700 1853.640300 +4.668600
13/08/2020 +0.0224% 1848.557100 1848.971700 +0.414600
12/08/2020 +1.1404% 1827.595100 1848.557100 +20.962000
11/08/2020 -0.7539% 1841.425300 1827.595100 -13.830200
10/08/2020 +1.6024% 1812.152800 1841.425300 +29.272500
07/08/2020 +0.6290% 1800.790700 1812.152800 +11.362100
06/08/2020 +0.7487% 1787.358600 1800.790700 +13.432100
05/08/2020 +1.5663% 1759.580800 1787.358600 +27.777800
04/08/2020 +1.1755% 1739.018100 1759.580800 +20.562700
03/08/2020 +1.2821% 1716.865300 1739.018100 +22.152800
31/07/2020 +0.3090% 1711.568300 1716.865300 +5.297000
30/07/2020 -1.2919% 1733.824200 1711.568300 -22.255900
29/07/2020 -0.1548% 1736.510800 1733.824200 -2.686600
28/07/2020 -0.5970% 1746.909600 1736.510800 -10.398800
27/07/2020 +0.7617% 1733.654700 1746.909600 +13.254900
24/07/2020 -0.4196% 1740.944700 1733.654700 -7.290000
23/07/2020 -1.0522% 1759.360200 1740.944700 -18.415500
22/07/2020 -0.7652% 1772.874600 1759.360200 -13.514400
21/07/2020 -0.4188% 1780.315700 1772.874600 -7.441100
20/07/2020 +0.5855% 1769.921800 1780.315700 +10.393900
17/07/2020 -0.2563% 1774.464500 1769.921800 -4.542700
15/07/2020 +0.8576% 1759.311300 1774.464500 +15.153200
14/07/2020 +0.7386% 1746.365400 1759.311300 +12.945900
13/07/2020 -0.8190% 1760.726900 1746.365400 -14.361500
10/07/2020 +1.5502% 1733.642400 1760.726900 +27.084500
09/07/2020 -0.9229% 1749.715800 1733.642400 -16.073400
08/07/2020 -0.0597% 1750.760300 1749.715800 -1.044500
07/07/2020 -1.4546% 1776.413100 1750.760300 -25.652800
06/07/2020 +1.3984% 1751.743900 1776.413100 +24.669200
03/07/2020 -0.1026% 1753.541500 1751.743900 -1.797600
02/07/2020 -0.5103% 1762.513200 1753.541500 -8.971700
01/07/2020 +0.0114% 1762.311700 1762.513200 +0.201500
30/06/2020 +1.9245% 1728.719800 1762.311700 +33.591900
26/06/2020 -1.1389% 1748.521100 1728.719800 -19.801300
25/06/2020 -0.1424% 1751.011900 1748.521100 -2.490800
24/06/2020 -1.7038% 1781.102000 1751.011900 -30.090100
23/06/2020 +0.8126% 1766.688200 1781.102000 +14.413800
22/06/2020 +0.4573% 1758.628400 1766.688200 +8.059800
19/06/2020 +0.3189% 1753.029300 1758.628400 +5.599100
18/06/2020 +1.4031% 1728.603600 1753.029300 +24.425700
17/06/2020 +2.3444% 1688.549400 1728.603600 +40.054200
16/06/2020 -0.5519% 1697.895000 1688.549400 -9.345600
15/06/2020 +0.8579% 1683.391000 1697.895000 +14.504000
12/06/2020 +1.3485% 1660.842400 1683.391000 +22.548600
11/06/2020 -2.7569% 1707.267300 1660.842400 -46.424900
10/06/2020 -1.1042% 1726.223300 1707.267300 -18.956000
09/06/2020 -0.5280% 1735.362400 1726.223300 -9.139100
08/06/2020 +1.7665% 1704.976800 1735.362400 +30.385600
05/06/2020 +0.6730% 1693.540500 1704.976800 +11.436300
04/06/2020 +0.9009% 1678.352600 1693.540500 +15.187900
03/06/2020 -0.0127% 1678.566400 1678.352600 -0.213800
02/06/2020 -0.4405% 1685.976800 1678.566400 -7.410400
01/06/2020 -0.4442% 1693.482100 1685.976800 -7.505300
29/05/2020 -0.3268% 1699.025400 1693.482100 -5.543300
28/05/2020 -0.4503% 1706.693400 1699.025400 -7.668000
27/05/2020 +2.8079% 1659.438300 1706.693400 +47.255100
26/05/2020 +1.3954% 1636.443300 1659.438300 +22.995000
25/05/2020 -0.2503% 1640.545000 1636.443300 -4.101700
22/05/2020 -0.8711% 1654.898300 1640.545000 -14.353300
20/05/2020 -0.1441% 1657.285400 1654.898300 -2.387100
19/05/2020 -0.5609% 1666.607900 1657.285400 -9.322500
18/05/2020 +2.4524% 1626.232800 1666.607900 +40.375100
15/05/2020 +0.3634% 1620.334500 1626.232800 +5.898300
14/05/2020 +0.4583% 1612.925900 1620.334500 +7.408600
13/05/2020 -1.5294% 1637.783700 1612.925900 -24.857800
12/05/2020 -1.7602% 1666.866800 1637.783700 -29.083100
11/05/2020 -0.3159% 1672.140900 1666.866800 -5.274100
08/05/2020 +0.4214% 1665.108900 1672.140900 +7.032000
07/05/2020 +0.5939% 1655.249900 1665.108900 +9.859000
06/05/2020 +0.3067% 1650.180500 1655.249900 +5.069400
05/05/2020 -0.3570% 1656.082600 1650.180500 -5.902100
04/05/2020 -2.3130% 1694.833600 1656.082600 -38.751000
30/04/2020 -0.6155% 1705.297400 1694.833600 -10.463800
29/04/2020 +0.7957% 1691.781400 1705.297400 +13.516000
28/04/2020 -0.4175% 1698.858700 1691.781400 -7.077300
27/04/2020 +1.1263% 1679.832200 1698.858700 +19.026500
24/04/2020 +0.9974% 1663.160400 1679.832200 +16.671800
23/04/2020 +0.2311% 1659.322100 1663.160400 +3.838300
22/04/2020 +0.7387% 1647.110000 1659.322100 +12.212100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial