Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0229%
Máximo
4.9542%
Mínimo
-8.5286%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.1755% 1739.018100 1759.580800 +20.562700
03/08/2020 +1.2821% 1716.865300 1739.018100 +22.152800
31/07/2020 +0.3090% 1711.568300 1716.865300 +5.297000
30/07/2020 -1.2919% 1733.824200 1711.568300 -22.255900
29/07/2020 -0.1548% 1736.510800 1733.824200 -2.686600
28/07/2020 -0.5970% 1746.909600 1736.510800 -10.398800
27/07/2020 +0.7617% 1733.654700 1746.909600 +13.254900
24/07/2020 -0.4196% 1740.944700 1733.654700 -7.290000
23/07/2020 -1.0522% 1759.360200 1740.944700 -18.415500
22/07/2020 -0.7652% 1772.874600 1759.360200 -13.514400
21/07/2020 -0.4188% 1780.315700 1772.874600 -7.441100
20/07/2020 +0.5855% 1769.921800 1780.315700 +10.393900
17/07/2020 -0.2563% 1774.464500 1769.921800 -4.542700
15/07/2020 +0.8576% 1759.311300 1774.464500 +15.153200
14/07/2020 +0.7386% 1746.365400 1759.311300 +12.945900
13/07/2020 -0.8190% 1760.726900 1746.365400 -14.361500
10/07/2020 +1.5502% 1733.642400 1760.726900 +27.084500
09/07/2020 -0.9229% 1749.715800 1733.642400 -16.073400
08/07/2020 -0.0597% 1750.760300 1749.715800 -1.044500
07/07/2020 -1.4546% 1776.413100 1750.760300 -25.652800
06/07/2020 +1.3984% 1751.743900 1776.413100 +24.669200
03/07/2020 -0.1026% 1753.541500 1751.743900 -1.797600
02/07/2020 -0.5103% 1762.513200 1753.541500 -8.971700
01/07/2020 +0.0114% 1762.311700 1762.513200 +0.201500
30/06/2020 +1.9245% 1728.719800 1762.311700 +33.591900
26/06/2020 -1.1389% 1748.521100 1728.719800 -19.801300
25/06/2020 -0.1424% 1751.011900 1748.521100 -2.490800
24/06/2020 -1.7038% 1781.102000 1751.011900 -30.090100
23/06/2020 +0.8126% 1766.688200 1781.102000 +14.413800
22/06/2020 +0.4573% 1758.628400 1766.688200 +8.059800
19/06/2020 +0.3189% 1753.029300 1758.628400 +5.599100
18/06/2020 +1.4031% 1728.603600 1753.029300 +24.425700
17/06/2020 +2.3444% 1688.549400 1728.603600 +40.054200
16/06/2020 -0.5519% 1697.895000 1688.549400 -9.345600
15/06/2020 +0.8579% 1683.391000 1697.895000 +14.504000
12/06/2020 +1.3485% 1660.842400 1683.391000 +22.548600
11/06/2020 -2.7569% 1707.267300 1660.842400 -46.424900
10/06/2020 -1.1042% 1726.223300 1707.267300 -18.956000
09/06/2020 -0.5280% 1735.362400 1726.223300 -9.139100
08/06/2020 +1.7665% 1704.976800 1735.362400 +30.385600
05/06/2020 +0.6730% 1693.540500 1704.976800 +11.436300
04/06/2020 +0.9009% 1678.352600 1693.540500 +15.187900
03/06/2020 -0.0127% 1678.566400 1678.352600 -0.213800
02/06/2020 -0.4405% 1685.976800 1678.566400 -7.410400
01/06/2020 -0.4442% 1693.482100 1685.976800 -7.505300
29/05/2020 -0.3268% 1699.025400 1693.482100 -5.543300
28/05/2020 -0.4503% 1706.693400 1699.025400 -7.668000
27/05/2020 +2.8079% 1659.438300 1706.693400 +47.255100
26/05/2020 +1.3954% 1636.443300 1659.438300 +22.995000
25/05/2020 -0.2503% 1640.545000 1636.443300 -4.101700
22/05/2020 -0.8711% 1654.898300 1640.545000 -14.353300
20/05/2020 -0.1441% 1657.285400 1654.898300 -2.387100
19/05/2020 -0.5609% 1666.607900 1657.285400 -9.322500
18/05/2020 +2.4524% 1626.232800 1666.607900 +40.375100
15/05/2020 +0.3634% 1620.334500 1626.232800 +5.898300
14/05/2020 +0.4583% 1612.925900 1620.334500 +7.408600
13/05/2020 -1.5294% 1637.783700 1612.925900 -24.857800
12/05/2020 -1.7602% 1666.866800 1637.783700 -29.083100
11/05/2020 -0.3159% 1672.140900 1666.866800 -5.274100
08/05/2020 +0.4214% 1665.108900 1672.140900 +7.032000
07/05/2020 +0.5939% 1655.249900 1665.108900 +9.859000
06/05/2020 +0.3067% 1650.180500 1655.249900 +5.069400
05/05/2020 -0.3570% 1656.082600 1650.180500 -5.902100
04/05/2020 -2.3130% 1694.833600 1656.082600 -38.751000
30/04/2020 -0.6155% 1705.297400 1694.833600 -10.463800
29/04/2020 +0.7957% 1691.781400 1705.297400 +13.516000
28/04/2020 -0.4175% 1698.858700 1691.781400 -7.077300
27/04/2020 +1.1263% 1679.832200 1698.858700 +19.026500
24/04/2020 +0.9974% 1663.160400 1679.832200 +16.671800
23/04/2020 +0.2311% 1659.322100 1663.160400 +3.838300
22/04/2020 +0.7387% 1647.110000 1659.322100 +12.212100
21/04/2020 -1.7933% 1676.913300 1647.110000 -29.803300
20/04/2020 -0.5079% 1685.452200 1676.913300 -8.538900
17/04/2020 +1.9950% 1652.160100 1685.452200 +33.292100
16/04/2020 -0.8169% 1665.711300 1652.160100 -13.551200
15/04/2020 -0.6752% 1676.996300 1665.711300 -11.285000
14/04/2020 +2.6560% 1633.041400 1676.996300 +43.954900
13/04/2020 +0.0242% 1632.646000 1633.041400 +0.395400
09/04/2020 -0.0702% 1633.792100 1632.646000 -1.146100
08/04/2020 +3.2454% 1581.620800 1633.792100 +52.171300
07/04/2020 -0.3325% 1586.887800 1581.620800 -5.267000
06/04/2020 +3.5994% 1530.785500 1586.887800 +56.102300
03/04/2020 -0.9960% 1546.107900 1530.785500 -15.322400
02/04/2020 +1.0809% 1529.485900 1546.107900 +16.622000
01/04/2020 -2.2448% 1564.208500 1529.485900 -34.722600
31/03/2020 +0.0521% 1563.394000 1564.208500 +0.814500
30/03/2020 +3.1030% 1515.626900 1563.394000 +47.767100
27/03/2020 -2.3572% 1551.777700 1515.626900 -36.150800
26/03/2020 +3.5912% 1497.039600 1551.777700 +54.738100
25/03/2020 +2.0706% 1466.361200 1497.039600 +30.678400
24/03/2020 +4.9542% 1395.485400 1466.361200 +70.875800
23/03/2020 -0.9540% 1408.862600 1395.485400 -13.377200
20/03/2020 -4.6337% 1475.681900 1408.862600 -66.819300
19/03/2020 +0.6894% 1465.543600 1475.681900 +10.138300
18/03/2020 -4.2307% 1528.877100 1465.543600 -63.333500
17/03/2020 +4.4907% 1461.739200 1528.877100 +67.137900
16/03/2020 -8.5286% 1591.876200 1461.739200 -130.137000
13/03/2020 +3.2465% 1541.025900 1591.876200 +50.850300
12/03/2020 -6.9533% 1651.990700 1541.025900 -110.964800
11/03/2020 -4.0203% 1719.759000 1651.990700 -67.768300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial