Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0708%
Máximo
2.2969%
Mínimo
-2.1491%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.2278% 2121.574300 2126.413000 +4.838700
01/07/2021 +1.3688% 2092.731100 2121.574300 +28.843200
30/06/2021 -1.2521% 2119.099900 2092.731100 -26.368800
29/06/2021 +0.8506% 2101.151500 2119.099900 +17.948400
25/06/2021 +0.4181% 2092.385500 2101.151500 +8.766000
24/06/2021 +0.1688% 2088.856600 2092.385500 +3.528900
23/06/2021 -1.8487% 2127.832500 2088.856600 -38.975900
22/06/2021 +1.4569% 2097.057500 2127.832500 +30.775000
18/06/2021 +0.1907% 2093.061200 2097.057500 +3.996300
17/06/2021 +1.2532% 2066.994900 2093.061200 +26.066300
16/06/2021 -0.4958% 2077.268400 2066.994900 -10.273500
15/06/2021 +0.4784% 2067.353600 2077.268400 +9.914800
14/06/2021 +0.1914% 2063.401300 2067.353600 +3.952300
11/06/2021 +0.1679% 2059.939100 2063.401300 +3.462200
10/06/2021 +0.6125% 2047.360500 2059.939100 +12.578600
09/06/2021 -0.0269% 2047.911900 2047.360500 -0.551400
08/06/2021 +0.0993% 2045.879000 2047.911900 +2.032900
07/06/2021 -0.0455% 2046.810400 2045.879000 -0.931400
04/06/2021 +0.5705% 2035.165600 2046.810400 +11.644800
03/06/2021 -0.7094% 2049.654200 2035.165600 -14.488600
02/06/2021 -0.0165% 2049.993300 2049.654200 -0.339100
01/06/2021 +0.1642% 2046.629700 2049.993300 +3.363600
31/05/2021 -0.3093% 2052.968900 2046.629700 -6.339200
28/05/2021 -0.4602% 2062.439100 2052.968900 -9.470200
27/05/2021 -0.1506% 2065.548100 2062.439100 -3.109000
26/05/2021 -0.1127% 2067.877900 2065.548100 -2.329800
25/05/2021 +1.2193% 2042.817900 2067.877900 +25.060000
24/05/2021 +2.1401% 1999.564200 2042.817900 +43.253700
20/05/2021 +1.1797% 1976.114700 1999.564200 +23.449500
19/05/2021 -0.3901% 1983.838600 1976.114700 -7.723900
18/05/2021 -0.2859% 1989.518200 1983.838600 -5.679600
17/05/2021 +1.5119% 1959.664100 1989.518200 +29.854100
14/05/2021 +0.4684% 1950.507000 1959.664100 +9.157100
13/05/2021 +1.0068% 1930.968100 1950.507000 +19.538900
12/05/2021 -1.0663% 1951.667800 1930.968100 -20.699700
11/05/2021 -0.1552% 1954.699800 1951.667800 -3.032000
10/05/2021 -0.7297% 1969.016000 1954.699800 -14.316200
07/05/2021 +0.0866% 1967.311400 1969.016000 +1.704600
06/05/2021 +0.5183% 1957.141100 1967.311400 +10.170300
05/05/2021 +0.1075% 1955.037600 1957.141100 +2.103500
04/05/2021 -0.9649% 1973.992800 1955.037600 -18.955200
03/05/2021 -0.3709% 1981.327000 1973.992800 -7.334200
30/04/2021 -0.2293% 1985.874800 1981.327000 -4.547800
29/04/2021 +0.9837% 1966.435400 1985.874800 +19.439400
28/04/2021 -0.1057% 1968.514700 1966.435400 -2.079300
27/04/2021 -0.7882% 1984.091200 1968.514700 -15.576500
26/04/2021 -0.5324% 1994.683500 1984.091200 -10.592300
23/04/2021 +1.9007% 1957.129100 1994.683500 +37.554400
22/04/2021 +0.7213% 1943.063700 1957.129100 +14.065400
21/04/2021 +0.5500% 1932.406600 1943.063700 +10.657100
20/04/2021 -1.2941% 1957.576300 1932.406600 -25.169700
19/04/2021 -0.4685% 1966.769100 1957.576300 -9.192800
16/04/2021 +0.4002% 1958.913000 1966.769100 +7.856100
15/04/2021 +0.2406% 1954.206300 1958.913000 +4.706700
14/04/2021 -0.2013% 1958.144500 1954.206300 -3.938200
13/04/2021 +0.3838% 1950.644200 1958.144500 +7.500300
12/04/2021 -0.4438% 1959.320600 1950.644200 -8.676400
09/04/2021 +0.6617% 1946.398000 1959.320600 +12.922600
08/04/2021 -0.1833% 1949.969700 1946.398000 -3.571700
07/04/2021 -0.6946% 1963.561700 1949.969700 -13.592000
06/04/2021 +0.0441% 1962.696400 1963.561700 +0.865300
05/04/2021 +1.2295% 1938.713300 1962.696400 +23.983100
01/04/2021 +0.5722% 1927.651300 1938.713300 +11.062000
31/03/2021 -0.9150% 1945.371200 1927.651300 -17.719900
30/03/2021 -0.5275% 1955.660900 1945.371200 -10.289700
29/03/2021 +0.5789% 1944.372800 1955.660900 +11.288100
26/03/2021 +1.4821% 1915.767000 1944.372800 +28.605800
25/03/2021 +1.1731% 1893.424100 1915.767000 +22.342900
24/03/2021 -0.5557% 1903.975900 1893.424100 -10.551800
23/03/2021 -0.5647% 1914.757200 1903.975900 -10.781300
22/03/2021 +0.2623% 1909.740700 1914.757200 +5.016500
19/03/2021 -0.8368% 1925.789100 1909.740700 -16.048400
18/03/2021 -2.1491% 1967.623300 1925.789100 -41.834200
17/03/2021 +1.2356% 1943.461800 1967.623300 +24.161500
16/03/2021 +0.1976% 1939.625200 1943.461800 +3.836600
15/03/2021 +0.7346% 1925.429100 1939.625200 +14.196100
12/03/2021 -0.2973% 1931.162500 1925.429100 -5.733400
11/03/2021 +0.1027% 1929.180400 1931.162500 +1.982100
10/03/2021 -0.0392% 1929.936200 1929.180400 -0.755800
09/03/2021 +0.8340% 1913.908100 1929.936200 +16.028100
08/03/2021 -0.2853% 1919.375900 1913.908100 -5.467800
05/03/2021 +1.7583% 1885.923100 1919.375900 +33.452800
04/03/2021 -1.8015% 1920.205900 1885.923100 -34.282800
03/03/2021 -0.2048% 1924.142700 1920.205900 -3.936800
02/03/2021 +0.2297% 1919.727200 1924.142700 +4.415500
01/03/2021 +2.2969% 1876.135000 1919.727200 +43.592200
26/02/2021 +0.5461% 1865.917100 1876.135000 +10.217900
25/02/2021 -1.6169% 1896.332800 1865.917100 -30.415700
24/02/2021 +0.1595% 1893.311500 1896.332800 +3.021300
23/02/2021 -0.1122% 1895.436300 1893.311500 -2.124800
22/02/2021 -1.2068% 1918.448600 1895.436300 -23.012300
19/02/2021 -0.5484% 1928.999200 1918.448600 -10.550600
18/02/2021 -1.8570% 1965.155000 1928.999200 -36.155800
17/02/2021 +0.2347% 1960.548800 1965.155000 +4.606200
16/02/2021 +0.0435% 1959.696600 1960.548800 +0.852200
15/02/2021 -0.7694% 1974.832600 1959.696600 -15.136000
12/02/2021 +0.7091% 1960.877900 1974.832600 +13.954700
11/02/2021 -0.5223% 1971.147000 1960.877900 -10.269100
10/02/2021 -0.4905% 1980.839200 1971.147000 -9.692200
09/02/2021 -0.0071% 1980.979700 1980.839200 -0.140500
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial