Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1688%
Máximo
2.2330%
Mínimo
-1.8487%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.4654% 2250.436600 2260.934900 +10.498300
12/08/2021 +0.0153% 2250.092800 2250.436600 +0.343800
11/08/2021 -0.4707% 2260.709100 2250.092800 -10.616300
10/08/2021 -0.8044% 2278.967900 2260.709100 -18.258800
09/08/2021 +0.2646% 2272.944600 2278.967900 +6.023300
06/08/2021 +0.8275% 2254.213000 2272.944600 +18.731600
05/08/2021 +0.6601% 2239.383000 2254.213000 +14.830000
04/08/2021 -0.1264% 2242.216200 2239.383000 -2.833200
03/08/2021 +2.2330% 2192.703200 2242.216200 +49.513000
02/08/2021 +0.1983% 2188.359600 2192.703200 +4.343600
30/07/2021 -0.2586% 2194.025100 2188.359600 -5.665500
29/07/2021 -0.4400% 2203.700700 2194.025100 -9.675600
28/07/2021 +1.0539% 2180.597900 2203.700700 +23.102800
27/07/2021 -1.0121% 2202.780100 2180.597900 -22.182200
26/07/2021 +0.6394% 2188.739700 2202.780100 +14.040400
23/07/2021 +1.6510% 2152.900000 2188.739700 +35.839700
22/07/2021 -0.2742% 2158.811600 2152.900000 -5.911600
21/07/2021 +0.3684% 2150.873900 2158.811600 +7.937700
20/07/2021 +0.9018% 2131.565100 2150.873900 +19.308800
19/07/2021 -1.6293% 2166.579400 2131.565100 -35.014300
15/07/2021 +0.3722% 2158.530000 2166.579400 +8.049400
14/07/2021 +0.2982% 2152.101900 2158.530000 +6.428100
13/07/2021 +0.1345% 2149.209600 2152.101900 +2.892300
12/07/2021 -0.2199% 2153.940200 2149.209600 -4.730600
09/07/2021 +0.4822% 2143.578200 2153.940200 +10.362000
08/07/2021 -0.8302% 2161.447800 2143.578200 -17.869600
07/07/2021 +1.2438% 2134.730600 2161.447800 +26.717200
06/07/2021 +0.4427% 2125.301600 2134.730600 +9.429000
05/07/2021 -0.0523% 2126.413000 2125.301600 -1.111400
02/07/2021 +0.2278% 2121.574300 2126.413000 +4.838700
01/07/2021 +1.3688% 2092.731100 2121.574300 +28.843200
30/06/2021 -1.2521% 2119.099900 2092.731100 -26.368800
29/06/2021 +0.8506% 2101.151500 2119.099900 +17.948400
25/06/2021 +0.4181% 2092.385500 2101.151500 +8.766000
24/06/2021 +0.1688% 2088.856600 2092.385500 +3.528900
23/06/2021 -1.8487% 2127.832500 2088.856600 -38.975900
22/06/2021 +1.4569% 2097.057500 2127.832500 +30.775000
18/06/2021 +0.1907% 2093.061200 2097.057500 +3.996300
17/06/2021 +1.2532% 2066.994900 2093.061200 +26.066300
16/06/2021 -0.4958% 2077.268400 2066.994900 -10.273500
15/06/2021 +0.4784% 2067.353600 2077.268400 +9.914800
14/06/2021 +0.1914% 2063.401300 2067.353600 +3.952300
11/06/2021 +0.1679% 2059.939100 2063.401300 +3.462200
10/06/2021 +0.6125% 2047.360500 2059.939100 +12.578600
09/06/2021 -0.0269% 2047.911900 2047.360500 -0.551400
08/06/2021 +0.0993% 2045.879000 2047.911900 +2.032900
07/06/2021 -0.0455% 2046.810400 2045.879000 -0.931400
04/06/2021 +0.5705% 2035.165600 2046.810400 +11.644800
03/06/2021 -0.7094% 2049.654200 2035.165600 -14.488600
02/06/2021 -0.0165% 2049.993300 2049.654200 -0.339100
01/06/2021 +0.1642% 2046.629700 2049.993300 +3.363600
31/05/2021 -0.3093% 2052.968900 2046.629700 -6.339200
28/05/2021 -0.4602% 2062.439100 2052.968900 -9.470200
27/05/2021 -0.1506% 2065.548100 2062.439100 -3.109000
26/05/2021 -0.1127% 2067.877900 2065.548100 -2.329800
25/05/2021 +1.2193% 2042.817900 2067.877900 +25.060000
24/05/2021 +2.1401% 1999.564200 2042.817900 +43.253700
20/05/2021 +1.1797% 1976.114700 1999.564200 +23.449500
19/05/2021 -0.3901% 1983.838600 1976.114700 -7.723900
18/05/2021 -0.2859% 1989.518200 1983.838600 -5.679600
17/05/2021 +1.5119% 1959.664100 1989.518200 +29.854100
14/05/2021 +0.4684% 1950.507000 1959.664100 +9.157100
13/05/2021 +1.0068% 1930.968100 1950.507000 +19.538900
12/05/2021 -1.0663% 1951.667800 1930.968100 -20.699700
11/05/2021 -0.1552% 1954.699800 1951.667800 -3.032000
10/05/2021 -0.7297% 1969.016000 1954.699800 -14.316200
07/05/2021 +0.0866% 1967.311400 1969.016000 +1.704600
06/05/2021 +0.5183% 1957.141100 1967.311400 +10.170300
05/05/2021 +0.1075% 1955.037600 1957.141100 +2.103500
04/05/2021 -0.9649% 1973.992800 1955.037600 -18.955200
03/05/2021 -0.3709% 1981.327000 1973.992800 -7.334200
30/04/2021 -0.2293% 1985.874800 1981.327000 -4.547800
29/04/2021 +0.9837% 1966.435400 1985.874800 +19.439400
28/04/2021 -0.1057% 1968.514700 1966.435400 -2.079300
27/04/2021 -0.7882% 1984.091200 1968.514700 -15.576500
26/04/2021 -0.5324% 1994.683500 1984.091200 -10.592300
23/04/2021 +1.9007% 1957.129100 1994.683500 +37.554400
22/04/2021 +0.7213% 1943.063700 1957.129100 +14.065400
21/04/2021 +0.5500% 1932.406600 1943.063700 +10.657100
20/04/2021 -1.2941% 1957.576300 1932.406600 -25.169700
19/04/2021 -0.4685% 1966.769100 1957.576300 -9.192800
16/04/2021 +0.4002% 1958.913000 1966.769100 +7.856100
15/04/2021 +0.2406% 1954.206300 1958.913000 +4.706700
14/04/2021 -0.2013% 1958.144500 1954.206300 -3.938200
13/04/2021 +0.3838% 1950.644200 1958.144500 +7.500300
12/04/2021 -0.4438% 1959.320600 1950.644200 -8.676400
09/04/2021 +0.6617% 1946.398000 1959.320600 +12.922600
08/04/2021 -0.1833% 1949.969700 1946.398000 -3.571700
07/04/2021 -0.6946% 1963.561700 1949.969700 -13.592000
06/04/2021 +0.0441% 1962.696400 1963.561700 +0.865300
05/04/2021 +1.2295% 1938.713300 1962.696400 +23.983100
01/04/2021 +0.5722% 1927.651300 1938.713300 +11.062000
31/03/2021 -0.9150% 1945.371200 1927.651300 -17.719900
30/03/2021 -0.5275% 1955.660900 1945.371200 -10.289700
29/03/2021 +0.5789% 1944.372800 1955.660900 +11.288100
26/03/2021 +1.4821% 1915.767000 1944.372800 +28.605800
25/03/2021 +1.1731% 1893.424100 1915.767000 +22.342900
24/03/2021 -0.5557% 1903.975900 1893.424100 -10.551800
23/03/2021 -0.5647% 1914.757200 1903.975900 -10.781300
22/03/2021 +0.2623% 1909.740700 1914.757200 +5.016500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial