Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1667%
Máximo
3.0004%
Mínimo
-3.3380%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.1425% | 2042.129200 | 2065.594600 | +23.465400 |
| 26/05/2022 | +1.0718% | 2020.357700 | 2042.129200 | +21.771500 |
| 25/05/2022 | +0.7095% | 2006.073100 | 2020.357700 | +14.284600 |
| 24/05/2022 | -0.1689% | 2009.463500 | 2006.073100 | -3.390400 |
| 23/05/2022 | +1.1262% | 1986.960700 | 2009.463500 | +22.502800 |
| 20/05/2022 | -0.9037% | 2004.998300 | 1986.960700 | -18.037600 |
| 19/05/2022 | -0.7389% | 2019.868300 | 2004.998300 | -14.870000 |
| 18/05/2022 | -3.3104% | 2087.852300 | 2019.868300 | -67.984000 |
| 17/05/2022 | +1.2332% | 2062.263900 | 2087.852300 | +25.588400 |
| 16/05/2022 | -0.5271% | 2073.163100 | 2062.263900 | -10.899200 |
| 13/05/2022 | +1.4314% | 2043.699500 | 2073.163100 | +29.463600 |
| 12/05/2022 | +0.6241% | 2030.984600 | 2043.699500 | +12.714900 |
| 11/05/2022 | -1.9696% | 2071.383100 | 2030.984600 | -40.398500 |
| 10/05/2022 | +0.1403% | 2068.479600 | 2071.383100 | +2.903500 |
| 09/05/2022 | -1.7316% | 2104.609600 | 2068.479600 | -36.130000 |
| 06/05/2022 | -1.5767% | 2138.055900 | 2104.609600 | -33.446300 |
| 05/05/2022 | -3.0984% | 2205.339300 | 2138.055900 | -67.283400 |
| 04/05/2022 | +2.6383% | 2147.916300 | 2205.339300 | +57.423000 |
| 03/05/2022 | +0.0498% | 2146.846000 | 2147.916300 | +1.070300 |
| 02/05/2022 | +1.4160% | 2116.660500 | 2146.846000 | +30.185500 |
| 29/04/2022 | -3.0848% | 2182.972300 | 2116.660500 | -66.311800 |
| 28/04/2022 | +3.0004% | 2118.447700 | 2182.972300 | +64.524600 |
| 27/04/2022 | +0.3698% | 2110.628700 | 2118.447700 | +7.819000 |
| 26/04/2022 | -3.1527% | 2178.231600 | 2110.628700 | -67.602900 |
| 25/04/2022 | +1.8022% | 2139.327400 | 2178.231600 | +38.904200 |
| 22/04/2022 | -0.5019% | 2150.092400 | 2139.327400 | -10.765000 |
| 21/04/2022 | -1.2231% | 2176.550700 | 2150.092400 | -26.458300 |
| 20/04/2022 | -0.0148% | 2176.873300 | 2176.550700 | -0.322600 |
| 19/04/2022 | +1.2329% | 2150.199800 | 2176.873300 | +26.673500 |
| 18/04/2022 | +0.0782% | 2148.519700 | 2150.199800 | +1.680100 |
| 14/04/2022 | +0.1050% | 2146.264800 | 2148.519700 | +2.254900 |
| 13/04/2022 | +0.8698% | 2127.677200 | 2146.264800 | +18.587600 |
| 12/04/2022 | -2.0198% | 2171.088200 | 2127.677200 | -43.411000 |
| 11/04/2022 | -1.0298% | 2193.561100 | 2171.088200 | -22.472900 |
| 08/04/2022 | +0.5122% | 2182.353600 | 2193.561100 | +11.207500 |
| 07/04/2022 | +1.7172% | 2145.198900 | 2182.353600 | +37.154700 |
| 06/04/2022 | +0.0404% | 2144.331600 | 2145.198900 | +0.867300 |
| 05/04/2022 | -0.9181% | 2164.109500 | 2144.331600 | -19.777900 |
| 04/04/2022 | +0.3094% | 2157.424000 | 2164.109500 | +6.685500 |
| 01/04/2022 | -0.0074% | 2157.583800 | 2157.424000 | -0.159800 |
| 31/03/2022 | -1.1759% | 2183.104100 | 2157.583800 | -25.520300 |
| 30/03/2022 | +0.6739% | 2168.441900 | 2183.104100 | +14.662200 |
| 29/03/2022 | +1.3616% | 2139.117000 | 2168.441900 | +29.324900 |
| 28/03/2022 | -0.4869% | 2149.557400 | 2139.117000 | -10.440400 |
| 25/03/2022 | -0.2740% | 2155.454200 | 2149.557400 | -5.896800 |
| 24/03/2022 | +0.3988% | 2146.874700 | 2155.454200 | +8.579500 |
| 23/03/2022 | -1.1638% | 2172.005000 | 2146.874700 | -25.130300 |
| 22/03/2022 | +0.4798% | 2161.608600 | 2172.005000 | +10.396400 |
| 21/03/2022 | -0.8183% | 2179.369800 | 2161.608600 | -17.761200 |
| 18/03/2022 | +1.6387% | 2143.948500 | 2179.369800 | +35.421300 |
| 17/03/2022 | +0.5227% | 2132.771400 | 2143.948500 | +11.177100 |
| 16/03/2022 | +1.5862% | 2099.208400 | 2132.771400 | +33.563000 |
| 15/03/2022 | +2.2770% | 2051.950000 | 2099.208400 | +47.258400 |
| 14/03/2022 | +0.1163% | 2049.564300 | 2051.950000 | +2.385700 |
| 11/03/2022 | -1.7615% | 2085.986400 | 2049.564300 | -36.422100 |
| 10/03/2022 | -0.5919% | 2098.369000 | 2085.986400 | -12.382600 |
| 09/03/2022 | +1.9086% | 2058.698500 | 2098.369000 | +39.670500 |
| 08/03/2022 | +0.1471% | 2055.672600 | 2058.698500 | +3.025900 |
| 07/03/2022 | -3.0350% | 2119.019700 | 2055.672600 | -63.347100 |
| 04/03/2022 | -0.8143% | 2136.344400 | 2119.019700 | -17.324700 |
| 03/03/2022 | -1.4988% | 2168.604300 | 2136.344400 | -32.259900 |
| 02/03/2022 | +1.7614% | 2130.740100 | 2168.604300 | +37.864200 |
| 01/03/2022 | -0.8155% | 2148.187700 | 2130.740100 | -17.447600 |
| 28/02/2022 | -1.4144% | 2178.786600 | 2148.187700 | -30.598900 |
| 25/02/2022 | +1.8040% | 2139.833600 | 2178.786600 | +38.953000 |
| 24/02/2022 | +2.5253% | 2086.472200 | 2139.833600 | +53.361400 |
| 23/02/2022 | -2.5368% | 2140.079300 | 2086.472200 | -53.607100 |
| 22/02/2022 | -1.4862% | 2172.123000 | 2140.079300 | -32.043700 |
| 21/02/2022 | +0.6279% | 2158.526700 | 2172.123000 | +13.596300 |
| 18/02/2022 | -1.3059% | 2186.898800 | 2158.526700 | -28.372100 |
| 17/02/2022 | -2.1239% | 2233.842000 | 2186.898800 | -46.943200 |
| 16/02/2022 | -0.2708% | 2239.900000 | 2233.842000 | -6.058000 |
| 15/02/2022 | +0.7610% | 2222.919900 | 2239.900000 | +16.980100 |
| 14/02/2022 | +0.0569% | 2221.656500 | 2222.919900 | +1.263400 |
| 11/02/2022 | -1.3405% | 2251.639100 | 2221.656500 | -29.982600 |
| 10/02/2022 | -3.3380% | 2328.068100 | 2251.639100 | -76.429000 |
| 09/02/2022 | +1.1346% | 2301.804100 | 2328.068100 | +26.264000 |
| 08/02/2022 | +0.3878% | 2292.896000 | 2301.804100 | +8.908100 |
| 07/02/2022 | -0.1178% | 2295.598100 | 2292.896000 | -2.702100 |
| 04/02/2022 | +1.0857% | 2270.809800 | 2295.598100 | +24.788300 |
| 03/02/2022 | -0.4842% | 2281.832000 | 2270.809800 | -11.022200 |
| 02/02/2022 | +1.1878% | 2254.888300 | 2281.832000 | +26.943700 |
| 01/02/2022 | +0.3693% | 2246.576800 | 2254.888300 | +8.311500 |
| 31/01/2022 | +1.0263% | 2223.638400 | 2246.576800 | +22.938400 |
| 28/01/2022 | +2.6013% | 2166.539700 | 2223.638400 | +57.098700 |
| 27/01/2022 | -0.5706% | 2178.936600 | 2166.539700 | -12.396900 |
| 26/01/2022 | -1.2471% | 2206.279900 | 2178.936600 | -27.343300 |
| 25/01/2022 | -0.3670% | 2214.390900 | 2206.279900 | -8.111000 |
| 24/01/2022 | -0.3755% | 2222.721900 | 2214.390900 | -8.331000 |
| 21/01/2022 | -2.0653% | 2269.104000 | 2222.721900 | -46.382100 |
| 20/01/2022 | -1.7785% | 2309.820500 | 2269.104000 | -40.716500 |
| 19/01/2022 | -1.4664% | 2343.941900 | 2309.820500 | -34.121400 |
| 18/01/2022 | -1.7712% | 2385.826800 | 2343.941900 | -41.884900 |
| 17/01/2022 | +0.7068% | 2369.022300 | 2385.826800 | +16.804500 |
| 14/01/2022 | -0.8858% | 2390.100500 | 2369.022300 | -21.078200 |
| 13/01/2022 | -1.5867% | 2428.327700 | 2390.100500 | -38.227200 |
| 12/01/2022 | +0.0608% | 2426.850600 | 2428.327700 | +1.477100 |
| 11/01/2022 | +0.9665% | 2403.507600 | 2426.850600 | +23.343000 |
| 10/01/2022 | -0.4012% | 2413.170600 | 2403.507600 | -9.663000 |
| 07/01/2022 | -1.1160% | 2440.251500 | 2413.170600 | -27.080900 |
Mostrando 901 -
1000
de 1506 registros