Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0382%
Máximo
1.4092%
Mínimo
-2.0296%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -1.7448% | 2837.783800 | 2788.699900 | -49.083900 |
| 20/01/2026 | -0.7022% | 2857.781400 | 2837.783800 | -19.997600 |
| 19/01/2026 | -0.1004% | 2860.651700 | 2857.781400 | -2.870300 |
| 16/01/2026 | +0.7124% | 2840.344800 | 2860.651700 | +20.306900 |
| 15/01/2026 | -0.0641% | 2842.167000 | 2840.344800 | -1.822200 |
| 14/01/2026 | -0.3202% | 2851.283500 | 2842.167000 | -9.116500 |
| 13/01/2026 | -0.0296% | 2852.127800 | 2851.283500 | -0.844300 |
| 12/01/2026 | -0.6996% | 2872.152100 | 2852.127800 | -20.024300 |
| 09/01/2026 | -0.3446% | 2882.066900 | 2872.152100 | -9.914800 |
| 08/01/2026 | +0.2570% | 2874.670600 | 2882.066900 | +7.396300 |
| 07/01/2026 | +0.0815% | 2872.327300 | 2874.670600 | +2.343300 |
| 06/01/2026 | -0.3251% | 2881.681000 | 2872.327300 | -9.353700 |
| 05/01/2026 | +0.4154% | 2869.736700 | 2881.681000 | +11.944300 |
| 02/01/2026 | -0.5048% | 2884.260100 | 2869.736700 | -14.523400 |
| 31/12/2025 | -0.4185% | 2896.357000 | 2884.260100 | -12.096900 |
| 29/12/2025 | +0.9164% | 2869.936600 | 2896.357000 | +26.420400 |
| 26/12/2025 | -0.1377% | 2873.891200 | 2869.936600 | -3.954600 |
| 23/12/2025 | +0.2645% | 2866.298500 | 2873.891200 | +7.592700 |
| 22/12/2025 | +0.3493% | 2856.303900 | 2866.298500 | +9.994600 |
| 19/12/2025 | +0.0874% | 2853.808700 | 2856.303900 | +2.495200 |
| 18/12/2025 | -0.5470% | 2869.463100 | 2853.808700 | -15.654400 |
| 17/12/2025 | -0.2756% | 2877.381000 | 2869.463100 | -7.917900 |
| 16/12/2025 | -0.0157% | 2877.832900 | 2877.381000 | -0.451900 |
| 15/12/2025 | -1.0897% | 2909.362900 | 2877.832900 | -31.530000 |
| 11/12/2025 | -0.6332% | 2927.844300 | 2909.362900 | -18.481400 |
| 10/12/2025 | -0.3578% | 2938.338900 | 2927.844300 | -10.494600 |
| 09/12/2025 | +0.7227% | 2917.179000 | 2938.338900 | +21.159900 |
| 05/12/2025 | +0.2354% | 2910.320400 | 2917.179000 | +6.858600 |
| 04/12/2025 | +0.0849% | 2907.849800 | 2910.320400 | +2.470600 |
| 03/12/2025 | -0.6486% | 2926.771500 | 2907.849800 | -18.921700 |
| 02/12/2025 | -0.3634% | 2937.425900 | 2926.771500 | -10.654400 |
| 01/12/2025 | +0.2069% | 2931.353400 | 2937.425900 | +6.072500 |
| 28/11/2025 | -0.0275% | 2932.161000 | 2931.353400 | -0.807600 |
| 27/11/2025 | +0.6999% | 2911.710600 | 2932.161000 | +20.450400 |
| 26/11/2025 | +0.0270% | 2910.923100 | 2911.710600 | +0.787500 |
| 25/11/2025 | +1.0542% | 2880.396900 | 2910.923100 | +30.526200 |
| 24/11/2025 | -0.2462% | 2887.497100 | 2880.396900 | -7.100200 |
| 21/11/2025 | +0.9198% | 2861.060500 | 2887.497100 | +26.436600 |
| 20/11/2025 | -0.3367% | 2870.710300 | 2861.060500 | -9.649800 |
| 19/11/2025 | -0.7646% | 2892.743400 | 2870.710300 | -22.033100 |
| 18/11/2025 | +0.4537% | 2879.648700 | 2892.743400 | +13.094700 |
| 17/11/2025 | -2.0296% | 2938.691400 | 2879.648700 | -59.042700 |
| 14/11/2025 | -0.0798% | 2941.038300 | 2938.691400 | -2.346900 |
| 13/11/2025 | -0.7378% | 2962.816600 | 2941.038300 | -21.778300 |
| 12/11/2025 | -0.0595% | 2964.579000 | 2962.816600 | -1.762400 |
| 11/11/2025 | +0.9892% | 2935.397100 | 2964.579000 | +29.181900 |
| 10/11/2025 | -0.8423% | 2960.226400 | 2935.397100 | -24.829300 |
| 07/11/2025 | +0.0492% | 2958.770600 | 2960.226400 | +1.455800 |
| 06/11/2025 | -0.5844% | 2976.113700 | 2958.770600 | -17.343100 |
| 05/11/2025 | -0.2725% | 2984.236100 | 2976.113700 | -8.122400 |
| 04/11/2025 | +0.0443% | 2982.915200 | 2984.236100 | +1.320900 |
| 03/11/2025 | -0.9087% | 3010.145100 | 2982.915200 | -27.229900 |
| 30/10/2025 | +0.0089% | 3009.877300 | 3010.145100 | +0.267800 |
| 29/10/2025 | +0.1577% | 3005.134600 | 3009.877300 | +4.742700 |
| 28/10/2025 | +0.9378% | 2977.083000 | 3005.134600 | +28.051600 |
| 27/10/2025 | +0.3771% | 2965.877600 | 2977.083000 | +11.205400 |
| 24/10/2025 | +0.3963% | 2954.147100 | 2965.877600 | +11.730500 |
| 23/10/2025 | -0.4064% | 2966.178600 | 2954.147100 | -12.031500 |
| 22/10/2025 | -0.4036% | 2978.174000 | 2966.178600 | -11.995400 |
| 21/10/2025 | +0.1663% | 2973.224600 | 2978.174000 | +4.949400 |
| 20/10/2025 | -0.1951% | 2979.030700 | 2973.224600 | -5.806100 |
| 17/10/2025 | +0.3974% | 2967.214300 | 2979.030700 | +11.816400 |
| 16/10/2025 | -0.2156% | 2973.619900 | 2967.214300 | -6.405600 |
| 15/10/2025 | +0.0959% | 2970.768300 | 2973.619900 | +2.851600 |
| 14/10/2025 | +0.5077% | 2955.724200 | 2970.768300 | +15.044100 |
| 13/10/2025 | +0.6993% | 2935.127800 | 2955.724200 | +20.596400 |
| 10/10/2025 | -1.2121% | 2970.921700 | 2935.127800 | -35.793900 |
| 09/10/2025 | -0.5560% | 2987.487200 | 2970.921700 | -16.565500 |
| 08/10/2025 | -0.7488% | 3009.940600 | 2987.487200 | -22.453400 |
| 07/10/2025 | -0.5385% | 3026.193000 | 3009.940600 | -16.252400 |
| 06/10/2025 | +0.1188% | 3022.599900 | 3026.193000 | +3.593100 |
| 03/10/2025 | +0.3251% | 3012.789400 | 3022.599900 | +9.810500 |
| 02/10/2025 | +0.5050% | 2997.613300 | 3012.789400 | +15.176100 |
| 01/10/2025 | -0.0050% | 2997.764400 | 2997.613300 | -0.151100 |
| 30/09/2025 | +0.2958% | 2988.909300 | 2997.764400 | +8.855100 |
| 29/09/2025 | +0.7248% | 2967.323600 | 2988.909300 | +21.585700 |
| 26/09/2025 | +0.5972% | 2949.655900 | 2967.323600 | +17.667700 |
| 25/09/2025 | -0.2068% | 2955.761700 | 2949.655900 | -6.105800 |
| 24/09/2025 | -0.3701% | 2966.720500 | 2955.761700 | -10.958800 |
| 23/09/2025 | -0.3353% | 2976.685100 | 2966.720500 | -9.964600 |
| 22/09/2025 | +1.4092% | 2935.032600 | 2976.685100 | +41.652500 |
| 16/09/2025 | -0.3034% | 2943.952400 | 2935.032600 | -8.919800 |
| 15/09/2025 | +0.1039% | 2940.893800 | 2943.952400 | +3.058600 |
| 12/09/2025 | -0.1062% | 2944.020100 | 2940.893800 | -3.126300 |
| 11/09/2025 | +0.1216% | 2940.441800 | 2944.020100 | +3.578300 |
| 10/09/2025 | -0.1283% | 2944.217100 | 2940.441800 | -3.775300 |
| 09/09/2025 | +0.0946% | 2941.433400 | 2944.217100 | +2.783700 |
| 08/09/2025 | +0.6265% | 2923.064200 | 2941.433400 | +18.369200 |
| 05/09/2025 | -0.5635% | 2939.581100 | 2923.064200 | -16.516900 |
| 04/09/2025 | +0.7083% | 2918.832700 | 2939.581100 | +20.748400 |
| 03/09/2025 | +0.0932% | 2916.112300 | 2918.832700 | +2.720400 |
| 02/09/2025 | -0.2297% | 2922.818800 | 2916.112300 | -6.706500 |
| 01/09/2025 | +0.3166% | 2913.578500 | 2922.818800 | +9.240300 |
| 29/08/2025 | -0.6991% | 2934.019400 | 2913.578500 | -20.440900 |
| 28/08/2025 | +0.1895% | 2928.466100 | 2934.019400 | +5.553300 |
| 27/08/2025 | +0.4414% | 2915.569400 | 2928.466100 | +12.896700 |
| 26/08/2025 | +0.2213% | 2909.125100 | 2915.569400 | +6.444300 |
| 25/08/2025 | +0.4473% | 2896.140600 | 2909.125100 | +12.984500 |
| 21/08/2025 | +0.1089% | 2892.988400 | 2896.140600 | +3.152200 |
| 20/08/2025 | -0.1448% | 2897.181700 | 2892.988400 | -4.193300 |
Mostrando 1 -
100
de 1505 registros