Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1291%
Máximo
1.6516%
Mínimo
-2.4727%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.4064% | 2966.178600 | 2954.147100 | -12.031500 |
| 22/10/2025 | -0.4036% | 2978.174000 | 2966.178600 | -11.995400 |
| 21/10/2025 | +0.1663% | 2973.224600 | 2978.174000 | +4.949400 |
| 20/10/2025 | -0.1951% | 2979.030700 | 2973.224600 | -5.806100 |
| 17/10/2025 | +0.3974% | 2967.214300 | 2979.030700 | +11.816400 |
| 16/10/2025 | -0.2156% | 2973.619900 | 2967.214300 | -6.405600 |
| 15/10/2025 | +0.0959% | 2970.768300 | 2973.619900 | +2.851600 |
| 14/10/2025 | +0.5077% | 2955.724200 | 2970.768300 | +15.044100 |
| 13/10/2025 | +0.6993% | 2935.127800 | 2955.724200 | +20.596400 |
| 10/10/2025 | -1.2121% | 2970.921700 | 2935.127800 | -35.793900 |
| 09/10/2025 | -0.5560% | 2987.487200 | 2970.921700 | -16.565500 |
| 08/10/2025 | -0.7488% | 3009.940600 | 2987.487200 | -22.453400 |
| 07/10/2025 | -0.5385% | 3026.193000 | 3009.940600 | -16.252400 |
| 06/10/2025 | +0.1188% | 3022.599900 | 3026.193000 | +3.593100 |
| 03/10/2025 | +0.3251% | 3012.789400 | 3022.599900 | +9.810500 |
| 02/10/2025 | +0.5050% | 2997.613300 | 3012.789400 | +15.176100 |
| 01/10/2025 | -0.0050% | 2997.764400 | 2997.613300 | -0.151100 |
| 30/09/2025 | +0.2958% | 2988.909300 | 2997.764400 | +8.855100 |
| 29/09/2025 | +0.7248% | 2967.323600 | 2988.909300 | +21.585700 |
| 26/09/2025 | +0.5972% | 2949.655900 | 2967.323600 | +17.667700 |
| 25/09/2025 | -0.2068% | 2955.761700 | 2949.655900 | -6.105800 |
| 24/09/2025 | -0.3701% | 2966.720500 | 2955.761700 | -10.958800 |
| 23/09/2025 | -0.3353% | 2976.685100 | 2966.720500 | -9.964600 |
| 22/09/2025 | +1.4092% | 2935.032600 | 2976.685100 | +41.652500 |
| 16/09/2025 | -0.3034% | 2943.952400 | 2935.032600 | -8.919800 |
| 15/09/2025 | +0.1039% | 2940.893800 | 2943.952400 | +3.058600 |
| 12/09/2025 | -0.1062% | 2944.020100 | 2940.893800 | -3.126300 |
| 11/09/2025 | +0.1216% | 2940.441800 | 2944.020100 | +3.578300 |
| 10/09/2025 | -0.1283% | 2944.217100 | 2940.441800 | -3.775300 |
| 09/09/2025 | +0.0946% | 2941.433400 | 2944.217100 | +2.783700 |
| 08/09/2025 | +0.6265% | 2923.064200 | 2941.433400 | +18.369200 |
| 05/09/2025 | -0.5635% | 2939.581100 | 2923.064200 | -16.516900 |
| 04/09/2025 | +0.7083% | 2918.832700 | 2939.581100 | +20.748400 |
| 03/09/2025 | +0.0932% | 2916.112300 | 2918.832700 | +2.720400 |
| 02/09/2025 | -0.2297% | 2922.818800 | 2916.112300 | -6.706500 |
| 01/09/2025 | +0.3166% | 2913.578500 | 2922.818800 | +9.240300 |
| 29/08/2025 | -0.6991% | 2934.019400 | 2913.578500 | -20.440900 |
| 28/08/2025 | +0.1895% | 2928.466100 | 2934.019400 | +5.553300 |
| 27/08/2025 | +0.4414% | 2915.569400 | 2928.466100 | +12.896700 |
| 26/08/2025 | +0.2213% | 2909.125100 | 2915.569400 | +6.444300 |
| 25/08/2025 | +0.4473% | 2896.140600 | 2909.125100 | +12.984500 |
| 21/08/2025 | +0.1089% | 2892.988400 | 2896.140600 | +3.152200 |
| 20/08/2025 | -0.1448% | 2897.181700 | 2892.988400 | -4.193300 |
| 19/08/2025 | -0.7239% | 2918.231300 | 2897.181700 | -21.049600 |
| 18/08/2025 | +1.2274% | 2882.632700 | 2918.231300 | +35.598600 |
| 13/08/2025 | -0.5419% | 2898.297000 | 2882.632700 | -15.664300 |
| 12/08/2025 | +0.3336% | 2888.645400 | 2898.297000 | +9.651600 |
| 11/08/2025 | +0.2274% | 2882.083100 | 2888.645400 | +6.562300 |
| 08/08/2025 | -0.0284% | 2882.902500 | 2882.083100 | -0.819400 |
| 07/08/2025 | -0.3214% | 2892.184000 | 2882.902500 | -9.281500 |
| 06/08/2025 | +1.6516% | 2844.807600 | 2892.184000 | +47.376400 |
| 05/08/2025 | -0.0507% | 2846.249200 | 2844.807600 | -1.441600 |
| 04/08/2025 | +1.0832% | 2815.586400 | 2846.249200 | +30.662800 |
| 01/08/2025 | -2.4727% | 2886.076200 | 2815.586400 | -70.489800 |
| 31/07/2025 | -0.4243% | 2898.348800 | 2886.076200 | -12.272600 |
| 30/07/2025 | +0.5406% | 2882.722200 | 2898.348800 | +15.626600 |
| 29/07/2025 | -0.1734% | 2887.726100 | 2882.722200 | -5.003900 |
| 28/07/2025 | +0.8945% | 2862.009600 | 2887.726100 | +25.716500 |
| 25/07/2025 | +0.7780% | 2839.828200 | 2862.009600 | +22.181400 |
| 24/07/2025 | +0.3132% | 2830.946500 | 2839.828200 | +8.881700 |
| 23/07/2025 | +0.4488% | 2818.270100 | 2830.946500 | +12.676400 |
| 22/07/2025 | -0.3607% | 2828.453800 | 2818.270100 | -10.183700 |
| 21/07/2025 | -0.2317% | 2835.016100 | 2828.453800 | -6.562300 |
| 18/07/2025 | -0.5777% | 2851.442500 | 2835.016100 | -16.426400 |
| 17/07/2025 | +0.6545% | 2832.839700 | 2851.442500 | +18.602800 |
| 15/07/2025 | -0.2583% | 2840.165200 | 2832.839700 | -7.325500 |
| 14/07/2025 | +1.2984% | 2803.527800 | 2840.165200 | +36.637400 |
| 11/07/2025 | +0.1429% | 2799.525200 | 2803.527800 | +4.002600 |
| 10/07/2025 | +0.4367% | 2787.327400 | 2799.525200 | +12.197800 |
| 09/07/2025 | +0.6926% | 2768.089300 | 2787.327400 | +19.238100 |
| 08/07/2025 | +0.6900% | 2749.055100 | 2768.089300 | +19.034200 |
| 07/07/2025 | +0.2187% | 2743.050700 | 2749.055100 | +6.004400 |
| 04/07/2025 | +0.3663% | 2733.021600 | 2743.050700 | +10.029100 |
| 03/07/2025 | +0.8287% | 2710.467900 | 2733.021600 | +22.553700 |
| 02/07/2025 | +0.2655% | 2703.280700 | 2710.467900 | +7.187200 |
| 01/07/2025 | -0.7694% | 2724.160600 | 2703.280700 | -20.879900 |
| 30/06/2025 | +0.0970% | 2721.518500 | 2724.160600 | +2.642100 |
| 27/06/2025 | +1.1500% | 2690.401600 | 2721.518500 | +31.116900 |
| 26/06/2025 | +0.0303% | 2689.585800 | 2690.401600 | +0.815800 |
| 25/06/2025 | -0.1247% | 2692.942000 | 2689.585800 | -3.356200 |
| 24/06/2025 | +0.0966% | 2690.342300 | 2692.942000 | +2.599700 |
| 23/06/2025 | +0.6986% | 2671.614200 | 2690.342300 | +18.728100 |
| 19/06/2025 | +0.0702% | 2669.739800 | 2671.614200 | +1.874400 |
| 18/06/2025 | +0.3310% | 2660.916400 | 2669.739800 | +8.823400 |
| 17/06/2025 | -0.3343% | 2669.827900 | 2660.916400 | -8.911500 |
| 16/06/2025 | +0.4135% | 2658.810900 | 2669.827900 | +11.017000 |
| 13/06/2025 | -0.2787% | 2666.232500 | 2658.810900 | -7.421600 |
| 12/06/2025 | -0.3890% | 2676.624400 | 2666.232500 | -10.391900 |
| 11/06/2025 | -0.3087% | 2684.898800 | 2676.624400 | -8.274400 |
| 10/06/2025 | +0.5897% | 2669.111600 | 2684.898800 | +15.787200 |
| 09/06/2025 | +0.4010% | 2658.431200 | 2669.111600 | +10.680400 |
| 06/06/2025 | +0.9263% | 2633.919500 | 2658.431200 | +24.511700 |
| 05/06/2025 | -0.7308% | 2653.237800 | 2633.919500 | -19.318300 |
| 04/06/2025 | -0.1548% | 2657.349000 | 2653.237800 | -4.111200 |
| 03/06/2025 | +0.6872% | 2639.149000 | 2657.349000 | +18.200000 |
| 02/06/2025 | +0.2273% | 2633.156700 | 2639.149000 | +5.992300 |
| 30/05/2025 | +0.1398% | 2629.479200 | 2633.156700 | +3.677500 |
| 29/05/2025 | +0.1089% | 2626.618100 | 2629.479200 | +2.861100 |
| 28/05/2025 | -0.2716% | 2633.761000 | 2626.618100 | -7.142900 |
| 27/05/2025 | +1.4255% | 2596.483800 | 2633.761000 | +37.277200 |
Mostrando 1 -
100
de 1448 registros