Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0830%
Máximo
2.3399%
Mínimo
-2.9943%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.6121% | 2458.787400 | 2473.883700 | +15.096300 |
| 30/05/2024 | +0.6289% | 2443.373000 | 2458.787400 | +15.414400 |
| 29/05/2024 | +0.0999% | 2440.933000 | 2443.373000 | +2.440000 |
| 28/05/2024 | -0.0530% | 2442.227700 | 2440.933000 | -1.294700 |
| 27/05/2024 | -0.3479% | 2450.739700 | 2442.227700 | -8.512000 |
| 24/05/2024 | -0.1027% | 2453.258400 | 2450.739700 | -2.518700 |
| 23/05/2024 | -0.0069% | 2453.428400 | 2453.258400 | -0.170000 |
| 22/05/2024 | +1.6152% | 2414.118000 | 2453.428400 | +39.310400 |
| 20/05/2024 | -1.0029% | 2438.450200 | 2414.118000 | -24.332200 |
| 17/05/2024 | -0.3923% | 2448.035300 | 2438.450200 | -9.585100 |
| 16/05/2024 | -0.9810% | 2472.168100 | 2448.035300 | -24.132800 |
| 15/05/2024 | +0.2231% | 2466.658700 | 2472.168100 | +5.509400 |
| 14/05/2024 | -0.0566% | 2468.055400 | 2466.658700 | -1.396700 |
| 13/05/2024 | +0.0924% | 2465.776700 | 2468.055400 | +2.278700 |
| 10/05/2024 | -0.8122% | 2485.884400 | 2465.776700 | -20.107700 |
| 09/05/2024 | -0.1314% | 2489.152600 | 2485.884400 | -3.268200 |
| 08/05/2024 | +0.2358% | 2483.290000 | 2489.152600 | +5.862600 |
| 07/05/2024 | +0.5021% | 2470.853100 | 2483.290000 | +12.436900 |
| 06/05/2024 | -0.0085% | 2471.062400 | 2470.853100 | -0.209300 |
| 03/05/2024 | -0.6959% | 2488.318900 | 2471.062400 | -17.256500 |
| 02/05/2024 | +0.5878% | 2473.735900 | 2488.318900 | +14.583000 |
| 30/04/2024 | -0.2515% | 2479.964800 | 2473.735900 | -6.228900 |
| 29/04/2024 | -0.0668% | 2481.622100 | 2479.964800 | -1.657300 |
| 26/04/2024 | +0.9217% | 2458.853000 | 2481.622100 | +22.769100 |
| 25/04/2024 | -0.8837% | 2480.678700 | 2458.853000 | -21.825700 |
| 24/04/2024 | +0.4310% | 2470.010900 | 2480.678700 | +10.667800 |
| 23/04/2024 | +0.8219% | 2449.793300 | 2470.010900 | +20.217600 |
| 22/04/2024 | +0.5282% | 2436.886500 | 2449.793300 | +12.906800 |
| 19/04/2024 | -1.9346% | 2484.489900 | 2436.886500 | -47.603400 |
| 18/04/2024 | -0.8567% | 2505.865600 | 2484.489900 | -21.375700 |
| 17/04/2024 | -1.5002% | 2543.742600 | 2505.865600 | -37.877000 |
| 16/04/2024 | +0.2448% | 2537.522500 | 2543.742600 | +6.220100 |
| 15/04/2024 | +0.3953% | 2527.512700 | 2537.522500 | +10.009800 |
| 12/04/2024 | -0.6962% | 2545.169900 | 2527.512700 | -17.657200 |
| 11/04/2024 | +0.8438% | 2523.784400 | 2545.169900 | +21.385500 |
| 10/04/2024 | +0.3005% | 2516.211400 | 2523.784400 | +7.573000 |
| 09/04/2024 | -0.5832% | 2530.928400 | 2516.211400 | -14.717000 |
| 08/04/2024 | -0.0196% | 2531.423500 | 2530.928400 | -0.495100 |
| 05/04/2024 | +1.3334% | 2497.894400 | 2531.423500 | +33.529100 |
| 04/04/2024 | -2.9943% | 2573.819400 | 2497.894400 | -75.925000 |
| 03/04/2024 | -1.6023% | 2615.391300 | 2573.819400 | -41.571900 |
| 02/04/2024 | -0.7926% | 2636.202100 | 2615.391300 | -20.810800 |
| 01/04/2024 | -0.1403% | 2639.902400 | 2636.202100 | -3.700300 |
| 28/03/2024 | -0.1186% | 2643.034400 | 2639.902400 | -3.132000 |
| 27/03/2024 | +0.7062% | 2624.435600 | 2643.034400 | +18.598800 |
| 26/03/2024 | +0.2454% | 2618.004200 | 2624.435600 | +6.431400 |
| 25/03/2024 | -0.4400% | 2629.548700 | 2618.004200 | -11.544500 |
| 22/03/2024 | +0.7123% | 2610.885500 | 2629.548700 | +18.663200 |
| 21/03/2024 | -0.3478% | 2619.980800 | 2610.885500 | -9.095300 |
| 20/03/2024 | +2.2286% | 2562.239000 | 2619.980800 | +57.741800 |
| 19/03/2024 | +2.2731% | 2504.653100 | 2562.239000 | +57.585900 |
| 18/03/2024 | +0.8882% | 2482.506400 | 2504.653100 | +22.146700 |
| 15/03/2024 | -1.0672% | 2509.140500 | 2482.506400 | -26.634100 |
| 14/03/2024 | -0.7629% | 2528.355100 | 2509.140500 | -19.214600 |
| 13/03/2024 | -1.7264% | 2572.384400 | 2528.355100 | -44.029300 |
| 12/03/2024 | +0.8759% | 2549.950100 | 2572.384400 | +22.434300 |
| 11/03/2024 | -0.0837% | 2552.086400 | 2549.950100 | -2.136300 |
| 08/03/2024 | -2.3430% | 2612.588500 | 2552.086400 | -60.502100 |
| 07/03/2024 | +1.1103% | 2583.741100 | 2612.588500 | +28.847400 |
| 06/03/2024 | +1.0800% | 2555.986900 | 2583.741100 | +27.754200 |
| 05/03/2024 | -0.2775% | 2563.090300 | 2555.986900 | -7.103400 |
| 04/03/2024 | +0.4291% | 2552.115800 | 2563.090300 | +10.974500 |
| 01/03/2024 | +0.5309% | 2538.601300 | 2552.115800 | +13.514500 |
| 29/02/2024 | -0.6672% | 2555.595400 | 2538.601300 | -16.994100 |
| 28/02/2024 | -0.7314% | 2574.356200 | 2555.595400 | -18.760800 |
| 27/02/2024 | -0.1034% | 2577.018400 | 2574.356200 | -2.662200 |
| 26/02/2024 | -0.0016% | 2577.060900 | 2577.018400 | -0.042500 |
| 23/02/2024 | +1.1624% | 2547.278900 | 2577.060900 | +29.782000 |
| 22/02/2024 | +2.3399% | 2488.367800 | 2547.278900 | +58.911100 |
| 21/02/2024 | +0.4644% | 2476.839600 | 2488.367800 | +11.528200 |
| 20/02/2024 | -0.6118% | 2492.040300 | 2476.839600 | -15.200700 |
| 19/02/2024 | -0.2384% | 2497.988200 | 2492.040300 | -5.947900 |
| 16/02/2024 | +0.5343% | 2484.677700 | 2497.988200 | +13.310500 |
| 15/02/2024 | +0.7800% | 2465.372100 | 2484.677700 | +19.305600 |
| 14/02/2024 | -0.4570% | 2476.664100 | 2465.372100 | -11.292000 |
| 13/02/2024 | -1.3427% | 2510.143200 | 2476.664100 | -33.479100 |
| 12/02/2024 | +0.3945% | 2500.261000 | 2510.143200 | +9.882200 |
| 09/02/2024 | +1.5935% | 2460.735700 | 2500.261000 | +39.525300 |
| 08/02/2024 | +1.0545% | 2434.924100 | 2460.735700 | +25.811600 |
| 07/02/2024 | +0.4407% | 2424.217300 | 2434.924100 | +10.706800 |
| 06/02/2024 | -0.2352% | 2429.926500 | 2424.217300 | -5.709200 |
| 05/02/2024 | +0.9067% | 2407.994400 | 2429.926500 | +21.932100 |
| 02/02/2024 | +1.1311% | 2380.911200 | 2407.994400 | +27.083200 |
| 01/02/2024 | +1.5611% | 2344.030400 | 2380.911200 | +36.880800 |
| 31/01/2024 | -1.3889% | 2376.813100 | 2344.030400 | -32.782700 |
| 30/01/2024 | +0.4426% | 2366.316900 | 2376.813100 | +10.496200 |
| 29/01/2024 | +1.8898% | 2322.018800 | 2366.316900 | +44.298100 |
| 26/01/2024 | +0.5881% | 2308.402200 | 2322.018800 | +13.616600 |
| 25/01/2024 | +0.7240% | 2291.749800 | 2308.402200 | +16.652400 |
| 24/01/2024 | +0.1384% | 2288.580800 | 2291.749800 | +3.169000 |
| 23/01/2024 | +0.3850% | 2279.787200 | 2288.580800 | +8.793600 |
| 22/01/2024 | -0.2820% | 2286.225000 | 2279.787200 | -6.437800 |
| 19/01/2024 | +0.2006% | 2281.642300 | 2286.225000 | +4.582700 |
| 18/01/2024 | -0.2218% | 2286.709700 | 2281.642300 | -5.067400 |
| 17/01/2024 | -0.3109% | 2293.830100 | 2286.709700 | -7.120400 |
| 16/01/2024 | +0.4488% | 2283.559200 | 2293.830100 | +10.270900 |
| 15/01/2024 | +0.3647% | 2275.246200 | 2283.559200 | +8.313000 |
| 12/01/2024 | -0.2198% | 2280.253000 | 2275.246200 | -5.006800 |
| 11/01/2024 | -0.7373% | 2297.128500 | 2280.253000 | -16.875500 |
| 10/01/2024 | +0.8835% | 2276.921700 | 2297.128500 | +20.206800 |
Mostrando 401 -
500
de 1505 registros