Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0488%
Máximo
2.9123%
Mínimo
-2.6949%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1955% | 2713.808300 | 2719.119700 | +5.311400 |
| 10/02/2025 | +0.4641% | 2701.241400 | 2713.808300 | +12.566900 |
| 07/02/2025 | -1.4462% | 2740.590200 | 2701.241400 | -39.348800 |
| 06/02/2025 | +0.1085% | 2737.617400 | 2740.590200 | +2.972800 |
| 05/02/2025 | -0.3550% | 2747.353400 | 2737.617400 | -9.736000 |
| 04/02/2025 | -0.2437% | 2754.057600 | 2747.353400 | -6.704200 |
| 03/02/2025 | -0.6229% | 2771.267500 | 2754.057600 | -17.209900 |
| 31/01/2025 | -1.0257% | 2799.837300 | 2771.267500 | -28.569800 |
| 30/01/2025 | +0.2837% | 2791.905300 | 2799.837300 | +7.932000 |
| 29/01/2025 | -0.5964% | 2808.605100 | 2791.905300 | -16.699800 |
| 28/01/2025 | +1.3400% | 2771.221100 | 2808.605100 | +37.384000 |
| 27/01/2025 | -1.2051% | 2804.818200 | 2771.221100 | -33.597100 |
| 24/01/2025 | -0.7898% | 2827.059700 | 2804.818200 | -22.241500 |
| 23/01/2025 | -0.0729% | 2829.120800 | 2827.059700 | -2.061100 |
| 22/01/2025 | -0.1820% | 2834.274800 | 2829.120800 | -5.154000 |
| 21/01/2025 | +0.9500% | 2807.477400 | 2834.274800 | +26.797400 |
| 20/01/2025 | -0.9527% | 2834.350700 | 2807.477400 | -26.873300 |
| 17/01/2025 | +1.0650% | 2804.324900 | 2834.350700 | +30.025800 |
| 16/01/2025 | +0.7392% | 2783.671900 | 2804.324900 | +20.653000 |
| 15/01/2025 | +1.4506% | 2743.583700 | 2783.671900 | +40.088200 |
| 14/01/2025 | -0.6567% | 2761.659800 | 2743.583700 | -18.076100 |
| 13/01/2025 | +0.2621% | 2754.429900 | 2761.659800 | +7.229900 |
| 10/01/2025 | -1.0376% | 2783.157500 | 2754.429900 | -28.727600 |
| 09/01/2025 | -0.3348% | 2792.491200 | 2783.157500 | -9.333700 |
| 08/01/2025 | +0.0967% | 2789.792000 | 2792.491200 | +2.699200 |
| 07/01/2025 | -1.3668% | 2828.183500 | 2789.792000 | -38.391500 |
| 06/01/2025 | +0.4274% | 2816.122600 | 2828.183500 | +12.060900 |
| 03/01/2025 | +2.2804% | 2752.629700 | 2816.122600 | +63.492900 |
| 02/01/2025 | -0.2659% | 2759.958500 | 2752.629700 | -7.328800 |
| 31/12/2024 | -0.0124% | 2760.301700 | 2759.958500 | -0.343200 |
| 30/12/2024 | -0.5473% | 2775.451000 | 2760.301700 | -15.149300 |
| 27/12/2024 | -0.7427% | 2796.140700 | 2775.451000 | -20.689700 |
| 26/12/2024 | +0.2003% | 2790.545600 | 2796.140700 | +5.595100 |
| 24/12/2024 | +0.4873% | 2776.980200 | 2790.545600 | +13.565400 |
| 23/12/2024 | +0.8185% | 2754.342400 | 2776.980200 | +22.637800 |
| 20/12/2024 | +0.1751% | 2749.523800 | 2754.342400 | +4.818600 |
| 19/12/2024 | +0.5325% | 2734.921100 | 2749.523800 | +14.602700 |
| 18/12/2024 | -2.6949% | 2809.625200 | 2734.921100 | -74.704100 |
| 17/12/2024 | -0.5819% | 2826.021400 | 2809.625200 | -16.396200 |
| 16/12/2024 | +0.6569% | 2807.517100 | 2826.021400 | +18.504300 |
| 13/12/2024 | +0.3527% | 2797.631600 | 2807.517100 | +9.885500 |
| 12/12/2024 | -0.5888% | 2814.153900 | 2797.631600 | -16.522300 |
| 11/12/2024 | +1.0898% | 2783.652600 | 2814.153900 | +30.501300 |
| 10/12/2024 | -0.1899% | 2788.943600 | 2783.652600 | -5.291000 |
| 09/12/2024 | -0.4936% | 2802.744000 | 2788.943600 | -13.800400 |
| 06/12/2024 | +0.0515% | 2801.300200 | 2802.744000 | +1.443800 |
| 05/12/2024 | -0.2766% | 2809.058300 | 2801.300200 | -7.758100 |
| 04/12/2024 | +0.8202% | 2786.113500 | 2809.058300 | +22.944800 |
| 03/12/2024 | -0.5211% | 2800.670100 | 2786.113500 | -14.556600 |
| 02/12/2024 | +0.2544% | 2793.554800 | 2800.670100 | +7.115300 |
| 29/11/2024 | +0.5591% | 2777.979000 | 2793.554800 | +15.575800 |
| 28/11/2024 | +0.1865% | 2772.803300 | 2777.979000 | +5.175700 |
| 27/11/2024 | -0.2401% | 2779.468300 | 2772.803300 | -6.665000 |
| 26/11/2024 | -0.0234% | 2780.117600 | 2779.468300 | -0.649300 |
| 25/11/2024 | -0.2415% | 2786.840400 | 2780.117600 | -6.722800 |
| 22/11/2024 | +1.3197% | 2750.304900 | 2786.840400 | +36.535500 |
| 21/11/2024 | +0.2929% | 2742.260400 | 2750.304900 | +8.044500 |
| 20/11/2024 | -0.1683% | 2746.879300 | 2742.260400 | -4.618900 |
| 19/11/2024 | -0.0539% | 2748.360900 | 2746.879300 | -1.481600 |
| 18/11/2024 | +0.5677% | 2732.803200 | 2748.360900 | +15.557700 |
| 15/11/2024 | -1.1178% | 2763.521000 | 2732.803200 | -30.717800 |
| 14/11/2024 | -1.0522% | 2792.752000 | 2763.521000 | -29.231000 |
| 13/11/2024 | -0.4800% | 2806.188500 | 2792.752000 | -13.436500 |
| 12/11/2024 | -0.3157% | 2815.062000 | 2806.188500 | -8.873500 |
| 11/11/2024 | +1.7849% | 2765.262000 | 2815.062000 | +49.800000 |
| 08/11/2024 | +1.1110% | 2734.710500 | 2765.262000 | +30.551500 |
| 07/11/2024 | -0.8426% | 2757.851500 | 2734.710500 | -23.141000 |
| 06/11/2024 | +2.9123% | 2678.693400 | 2757.851500 | +79.158100 |
| 05/11/2024 | +0.8363% | 2656.384100 | 2678.693400 | +22.309300 |
| 04/11/2024 | -1.9260% | 2708.041600 | 2656.384100 | -51.657500 |
| 30/10/2024 | +0.6736% | 2689.861500 | 2708.041600 | +18.180100 |
| 29/10/2024 | +0.3719% | 2679.875800 | 2689.861500 | +9.985700 |
| 28/10/2024 | -0.0655% | 2681.630700 | 2679.875800 | -1.754900 |
| 25/10/2024 | +0.3383% | 2672.573800 | 2681.630700 | +9.056900 |
| 24/10/2024 | -0.0223% | 2673.170900 | 2672.573800 | -0.597100 |
| 23/10/2024 | -0.8531% | 2696.072500 | 2673.170900 | -22.901600 |
| 22/10/2024 | -0.7776% | 2717.118200 | 2696.072500 | -21.045700 |
| 21/10/2024 | +0.4164% | 2705.827000 | 2717.118200 | +11.291200 |
| 18/10/2024 | +0.5332% | 2691.438300 | 2705.827000 | +14.388700 |
| 17/10/2024 | +0.2647% | 2684.323200 | 2691.438300 | +7.115100 |
| 16/10/2024 | +0.6845% | 2666.011400 | 2684.323200 | +18.311800 |
| 15/10/2024 | -0.0346% | 2666.934900 | 2666.011400 | -0.923500 |
| 14/10/2024 | +0.9589% | 2641.484200 | 2666.934900 | +25.450700 |
| 11/10/2024 | -0.1161% | 2644.553500 | 2641.484200 | -3.069300 |
| 10/10/2024 | -0.4036% | 2655.248800 | 2644.553500 | -10.695300 |
| 09/10/2024 | +0.3964% | 2644.743600 | 2655.248800 | +10.505200 |
| 08/10/2024 | +1.1643% | 2614.130700 | 2644.743600 | +30.612900 |
| 07/10/2024 | -0.3862% | 2624.245800 | 2614.130700 | -10.115100 |
| 04/10/2024 | +1.1963% | 2593.039400 | 2624.245800 | +31.206400 |
| 03/10/2024 | +0.7495% | 2573.676700 | 2593.039400 | +19.362700 |
| 02/10/2024 | +0.7513% | 2554.413600 | 2573.676700 | +19.263100 |
| 01/10/2024 | -0.4257% | 2565.310600 | 2554.413600 | -10.897000 |
| 30/09/2024 | +0.1710% | 2560.926800 | 2565.310600 | +4.383800 |
| 27/09/2024 | -0.7181% | 2579.381900 | 2560.926800 | -18.455100 |
| 26/09/2024 | -0.2946% | 2586.992400 | 2579.381900 | -7.610500 |
| 25/09/2024 | -0.3083% | 2594.980200 | 2586.992400 | -7.987800 |
| 24/09/2024 | -0.7535% | 2614.607600 | 2594.980200 | -19.627400 |
| 23/09/2024 | +0.5572% | 2600.078700 | 2614.607600 | +14.528900 |
| 17/09/2024 | +0.3829% | 2590.140900 | 2600.078700 | +9.937800 |
| 16/09/2024 | +0.0231% | 2589.541700 | 2590.140900 | +0.599200 |
Mostrando 201 -
300
de 1477 registros