Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1343%
Máximo
3.1007%
Mínimo
-1.6867%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2741% | 2159.830000 | 2165.758300 | +5.928300 |
| 12/10/2023 | +0.1260% | 2157.109800 | 2159.830000 | +2.720200 |
| 11/10/2023 | +0.2939% | 2150.780300 | 2157.109800 | +6.329500 |
| 10/10/2023 | +1.9619% | 2108.994400 | 2150.780300 | +41.785900 |
| 06/10/2023 | +1.1718% | 2084.426200 | 2108.994400 | +24.568200 |
| 05/10/2023 | +0.3593% | 2076.949500 | 2084.426200 | +7.476700 |
| 04/10/2023 | +0.2143% | 2072.502900 | 2076.949500 | +4.446600 |
| 03/10/2023 | -0.2807% | 2078.329300 | 2072.502900 | -5.826400 |
| 02/10/2023 | -0.1038% | 2080.486900 | 2078.329300 | -2.157600 |
| 29/09/2023 | -1.1617% | 2104.796900 | 2080.486900 | -24.310000 |
| 28/09/2023 | +0.8999% | 2085.941200 | 2104.796900 | +18.855700 |
| 27/09/2023 | -0.0773% | 2087.553800 | 2085.941200 | -1.612600 |
| 26/09/2023 | -0.9556% | 2107.597100 | 2087.553800 | -20.043300 |
| 25/09/2023 | +1.0107% | 2086.402700 | 2107.597100 | +21.194400 |
| 22/09/2023 | -0.5745% | 2098.424300 | 2086.402700 | -12.021600 |
| 21/09/2023 | -0.5766% | 2110.559300 | 2098.424300 | -12.135000 |
| 20/09/2023 | -1.5804% | 2144.179400 | 2110.559300 | -33.620100 |
| 15/09/2023 | -0.4770% | 2154.430700 | 2144.179400 | -10.251300 |
| 14/09/2023 | +0.4584% | 2144.577500 | 2154.430700 | +9.853200 |
| 13/09/2023 | -0.9750% | 2165.589300 | 2144.577500 | -21.011800 |
| 12/09/2023 | +0.3885% | 2157.193000 | 2165.589300 | +8.396300 |
| 11/09/2023 | +0.4307% | 2147.921700 | 2157.193000 | +9.271300 |
| 08/09/2023 | +1.3547% | 2119.021000 | 2147.921700 | +28.900700 |
| 07/09/2023 | +0.2326% | 2114.097300 | 2119.021000 | +4.923700 |
| 06/09/2023 | -0.0309% | 2114.750000 | 2114.097300 | -0.652700 |
| 05/09/2023 | +0.8012% | 2097.874500 | 2114.750000 | +16.875500 |
| 04/09/2023 | +0.5473% | 2086.425200 | 2097.874500 | +11.449300 |
| 01/09/2023 | -0.1089% | 2088.698300 | 2086.425200 | -2.273100 |
| 31/08/2023 | -0.3634% | 2096.302200 | 2088.698300 | -7.603900 |
| 30/08/2023 | -0.1048% | 2098.501300 | 2096.302200 | -2.199100 |
| 29/08/2023 | +2.2467% | 2051.879700 | 2098.501300 | +46.621600 |
| 28/08/2023 | +1.2303% | 2026.789900 | 2051.879700 | +25.089800 |
| 25/08/2023 | -1.0761% | 2048.718000 | 2026.789900 | -21.928100 |
| 24/08/2023 | -1.6867% | 2083.567700 | 2048.718000 | -34.849700 |
| 23/08/2023 | +0.4152% | 2074.935400 | 2083.567700 | +8.632300 |
| 22/08/2023 | -0.3548% | 2082.310500 | 2074.935400 | -7.375100 |
| 21/08/2023 | +0.3821% | 2074.370000 | 2082.310500 | +7.940500 |
| 18/08/2023 | +0.2523% | 2069.142100 | 2074.370000 | +5.227900 |
| 17/08/2023 | -0.1216% | 2071.660600 | 2069.142100 | -2.518500 |
| 16/08/2023 | -1.6623% | 2106.384900 | 2071.660600 | -34.724300 |
| 14/08/2023 | +0.4774% | 2096.353900 | 2106.384900 | +10.031000 |
| 11/08/2023 | -0.1708% | 2099.937000 | 2096.353900 | -3.583100 |
| 10/08/2023 | -0.6560% | 2113.758500 | 2099.937000 | -13.821500 |
| 09/08/2023 | -0.9232% | 2133.363600 | 2113.758500 | -19.605100 |
| 08/08/2023 | +0.1535% | 2130.091000 | 2133.363600 | +3.272600 |
| 07/08/2023 | +1.5284% | 2097.782200 | 2130.091000 | +32.308800 |
| 04/08/2023 | -0.8653% | 2116.013600 | 2097.782200 | -18.231400 |
| 03/08/2023 | +0.1968% | 2111.852900 | 2116.013600 | +4.160700 |
| 02/08/2023 | -0.8486% | 2129.850400 | 2111.852900 | -17.997500 |
| 01/08/2023 | -0.2467% | 2135.110500 | 2129.850400 | -5.260100 |
| 31/07/2023 | +1.6462% | 2100.249800 | 2135.110500 | +34.860700 |
| 28/07/2023 | +1.2232% | 2074.716500 | 2100.249800 | +25.533300 |
| 27/07/2023 | -0.7458% | 2090.248200 | 2074.716500 | -15.531700 |
| 26/07/2023 | -0.2222% | 2094.897900 | 2090.248200 | -4.649700 |
| 25/07/2023 | +0.5601% | 2083.198200 | 2094.897900 | +11.699700 |
| 24/07/2023 | +0.8741% | 2065.069200 | 2083.198200 | +18.129000 |
| 21/07/2023 | +1.6911% | 2030.439600 | 2065.069200 | +34.629600 |
| 20/07/2023 | -1.2011% | 2054.974300 | 2030.439600 | -24.534700 |
| 19/07/2023 | -0.2545% | 2060.211800 | 2054.974300 | -5.237500 |
| 18/07/2023 | -0.1016% | 2062.305900 | 2060.211800 | -2.094100 |
| 17/07/2023 | +1.0642% | 2040.474500 | 2062.305900 | +21.831400 |
| 14/07/2023 | +0.5678% | 2028.922300 | 2040.474500 | +11.552200 |
| 13/07/2023 | +0.7499% | 2013.764200 | 2028.922300 | +15.158100 |
| 12/07/2023 | +0.2824% | 2008.084600 | 2013.764200 | +5.679600 |
| 11/07/2023 | +1.2715% | 1982.713200 | 2008.084600 | +25.371400 |
| 10/07/2023 | +0.9850% | 1963.279300 | 1982.713200 | +19.433900 |
| 07/07/2023 | +0.1554% | 1960.231000 | 1963.279300 | +3.048300 |
| 06/07/2023 | -0.1729% | 1963.622200 | 1960.231000 | -3.391200 |
| 05/07/2023 | -0.1523% | 1966.615200 | 1963.622200 | -2.993000 |
| 04/07/2023 | -0.3969% | 1974.436900 | 1966.615200 | -7.821700 |
| 03/07/2023 | +0.1333% | 1971.806200 | 1974.436900 | +2.630700 |
| 30/06/2023 | +0.8159% | 1955.784200 | 1971.806200 | +16.022000 |
| 29/06/2023 | +0.4408% | 1947.181500 | 1955.784200 | +8.602700 |
| 28/06/2023 | +0.0188% | 1946.814800 | 1947.181500 | +0.366700 |
| 27/06/2023 | -0.4265% | 1955.135300 | 1946.814800 | -8.320500 |
| 23/06/2023 | -0.4175% | 1963.316000 | 1955.135300 | -8.180700 |
| 22/06/2023 | -0.0594% | 1964.481700 | 1963.316000 | -1.165700 |
| 20/06/2023 | -0.0886% | 1966.222700 | 1964.481700 | -1.741000 |
| 19/06/2023 | +0.2197% | 1961.907300 | 1966.222700 | +4.315400 |
| 16/06/2023 | -0.8233% | 1978.125600 | 1961.907300 | -16.218300 |
| 15/06/2023 | +0.6709% | 1964.898900 | 1978.125600 | +13.226700 |
| 14/06/2023 | -0.1802% | 1968.442500 | 1964.898900 | -3.543600 |
| 13/06/2023 | +0.4980% | 1958.664100 | 1968.442500 | +9.778400 |
| 12/06/2023 | +3.1007% | 1898.864400 | 1958.664100 | +59.799700 |
| 09/06/2023 | -0.3096% | 1904.752800 | 1898.864400 | -5.888400 |
| 08/06/2023 | +0.1960% | 1901.023100 | 1904.752800 | +3.729700 |
| 07/06/2023 | -1.0729% | 1921.528300 | 1901.023100 | -20.505200 |
| 06/06/2023 | +0.3468% | 1914.875900 | 1921.528300 | +6.652400 |
| 05/06/2023 | -0.0840% | 1916.484900 | 1914.875900 | -1.609000 |
| 02/06/2023 | +0.6467% | 1904.130200 | 1916.484900 | +12.354700 |
| 01/06/2023 | +0.1284% | 1901.686000 | 1904.130200 | +2.444200 |
| 31/05/2023 | +0.0429% | 1900.871200 | 1901.686000 | +0.814800 |
| 30/05/2023 | +0.1332% | 1898.341000 | 1900.871200 | +2.530200 |
| 29/05/2023 | -0.3065% | 1904.167400 | 1898.341000 | -5.826400 |
| 26/05/2023 | +0.3827% | 1896.894000 | 1904.167400 | +7.273400 |
| 25/05/2023 | +0.2431% | 1892.287400 | 1896.894000 | +4.606600 |
| 24/05/2023 | -0.0479% | 1893.194400 | 1892.287400 | -0.907000 |
| 23/05/2023 | -0.8576% | 1909.500000 | 1893.194400 | -16.305600 |
| 22/05/2023 | +0.7759% | 1894.740900 | 1909.500000 | +14.759100 |
| 19/05/2023 | +0.0571% | 1893.659100 | 1894.740900 | +1.081800 |
Mostrando 501 -
600
de 1448 registros